BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.89	10.89	10.89	0	+0.03(+0.23%)
Mar 28, 2018	10.78	10.89	10.75	10.87	236,818	+0.04(+0.38%)
Mar 27, 2018	10.79	10.83	10.75	10.83	92,902	+0.03(+0.31%)
Mar 26, 2018	10.79	10.80	10.74	10.79	118,101	-0.03(-0.23%)
Mar 23, 2018	10.83	10.84	10.78	10.82	104,412	-0.05(-0.46%)
Mar 22, 2018	10.80	10.87	10.79	10.87	141,788	+0.01(+0.08%)
Mar 21, 2018	10.86	10.88	10.83	10.86	84,896	-0.04(-0.38%)
Mar 20, 2018	10.93	10.93	10.85	10.90	88,532	-0.03(-0.30%)
Mar 19, 2018	10.92	10.94	10.88	10.94	92,486	-0.02(-0.15%)
Mar 16, 2018	10.98	11.01	10.94	10.95	100,133	-0.06(-0.53%)
Mar 15, 2018	11.09	11.11	10.99	11.01	139,473	-0.10(-0.90%)
Mar 14, 2018	11.09	11.13	11.08	11.11	53,890	-0.00(-0.03%)
Mar 13, 2018	11.18	11.18	11.09	11.11	85,734	-0.07(-0.59%)
Mar 12, 2018	11.15	11.20	11.13	11.18	53,595	+0.02(+0.22%)
Mar 09, 2018	11.20	11.20	11.15	11.15	46,235	-0.03(-0.30%)
Mar 08, 2018	11.22	11.29	11.17	11.19	75,700	-0.03(-0.29%)
Mar 07, 2018		11.25	11.13	11.22	112,178	+0.04(+0.33%)
Mar 06, 2018	11.14	11.20	11.12	11.18	93,530	+0.02(+0.19%)
Mar 05, 2018	11.21	11.27	11.14	11.16	167,660	-0.05(-0.44%)
Mar 02, 2018	11.35	11.36	11.20	11.21	347,973	-0.22(-1.96%)