BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	8.805	8.845	8.792	8.825	84,432	-0.02(-0.22%)
Mar 28, 2014	8.818	8.845	8.792	8.845	90,525	+0.03(+0.30%)
Mar 27, 2014	8.818	8.838	8.772	8.818	109,977	+0.03(+0.37%)
Mar 26, 2014	8.772	8.785	8.739	8.785	109,720	+0.04(+0.45%)
Mar 25, 2014	8.726	8.752	8.706	8.746	62,703	-0.01(-0.08%)
Mar 24, 2014	8.733	8.759	8.693	8.752	80,362	+0.05(+0.61%)
Mar 21, 2014	8.667	8.706	8.667	8.700	68,701	+0.07(+0.84%)
Mar 20, 2014	8.693	8.693	8.601	8.627	237,756	-0.08(-0.91%)
Mar 19, 2014	8.812	8.818	8.693	8.706	196,541	-0.10(-1.09%)
Mar 18, 2014	8.845	8.845	8.752	8.802	147,366	-0.02(-0.19%)
Mar 17, 2014	8.831	8.845	8.812	8.818	76,486	+0.01(+0.07%)
Mar 14, 2014	8.818	8.818	8.792	8.812	80,502	+0.00(+0.00%)
Mar 13, 2014	8.792	8.812	8.759	8.812	98,684	+0.02(+0.22%)
Mar 12, 2014	8.746	8.798	8.726	8.792	152,846	+0.06(+0.69%)
Mar 11, 2014	8.718	8.732	8.692	8.732	121,751	+0.03(+0.30%)
Mar 10, 2014	8.660	8.712	8.646	8.705	195,019	+0.07(+0.76%)
Mar 07, 2014	8.692	8.692	8.620	8.640	114,510	-0.08(-0.90%)
Mar 06, 2014	8.751	8.751	8.699	8.718	123,186	-0.05(-0.60%)
Mar 05, 2014	8.771	8.771	8.745	8.771	162,961	+0.01(+0.15%)
Mar 04, 2014	8.764	8.784	8.738	8.758	143,449	+0.02(+0.22%)