BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	7.082	7.107	7.067	7.092	108,306	-0.01(-0.07%)
Mar 30, 2006	7.097	7.127	7.037	7.097	308,793	-0.03(-0.42%)
Mar 29, 2006	7.127	7.152	7.112	7.127	187,744	-0.03(-0.35%)
Mar 28, 2006	7.178	7.193	7.132	7.152	152,704	-0.05(-0.70%)
Mar 27, 2006	7.218	7.243	7.188	7.203	56,144	-0.03(-0.35%)
Mar 24, 2006	7.228	7.258	7.208	7.228	170,622	+0.01(+0.07%)
Mar 23, 2006	7.218	7.233	7.218	7.223	57,338	+0.02(+0.21%)
Mar 22, 2006	7.228	7.233	7.193	7.208	76,849	-0.02(-0.21%)
Mar 21, 2006	7.208	7.228	7.198	7.223	52,958	-0.01(-0.07%)
Mar 20, 2006	7.223	7.228	7.203	7.228	55,945	+0.01(+0.14%)
Mar 17, 2006	7.208	7.223	7.193	7.218	31,058	-0.01(-0.07%)
Mar 16, 2006	7.223	7.228	7.198	7.223	51,963	+0.01(+0.14%)
Mar 15, 2006	7.183	7.213	7.162	7.213	80,831	+0.01(+0.14%)
Mar 14, 2006	7.183	7.223	7.178	7.203	90,587	+0.02(+0.28%)
Mar 13, 2006	7.248	7.253	7.178	7.183	63,311	-0.05(-0.69%)
Mar 10, 2006	7.258	7.258	7.233	7.233	53,755	-0.07(-0.96%)
Mar 09, 2006	7.258	7.318	7.258	7.303	95,763	+0.02(+0.28%)
Mar 08, 2006	7.283	7.293	7.238	7.283	121,845	-0.03(-0.34%)
Mar 07, 2006	7.333	7.333	7.273	7.308	74,460	-0.01(-0.14%)
Mar 06, 2006	7.323	7.358	7.283	7.318	126,225	-0.02(-0.27%)
Mar 03, 2006	7.394	7.419	7.308	7.338	181,971	-0.08(-1.08%)
Mar 02, 2006	7.434	7.434	7.399	7.419	97,157	-0.02(-0.20%)