BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	6.580	6.605	6.570	6.605	213,029	+0.00(+0.00%)
Mar 28, 2002	6.580	6.605	6.570	6.605	213,029	+0.03(+0.46%)
Mar 27, 2002	6.540	6.600	6.540	6.575	190,134	-0.01(-0.08%)
Mar 26, 2002	6.565	6.620	6.540	6.580	247,074	-0.01(-0.15%)
Mar 25, 2002	6.645	6.650	6.560	6.590	457,914	-0.05(-0.76%)
Mar 22, 2002	6.620	6.690	6.565	6.640	236,721	+0.03(+0.46%)
Mar 21, 2002	6.580	6.625	6.504	6.610	401,969	-0.02(-0.30%)
Mar 20, 2002	6.680	6.680	6.479	6.630	377,679	-0.09(-1.27%)
Mar 19, 2002	6.801	6.836	6.685	6.715	403,960	-0.14(-1.98%)
Mar 18, 2002	6.846	6.876	6.806	6.851	229,156	-0.06(-0.80%)
Mar 15, 2002	6.891	6.946	6.871	6.906	246,875	-0.02(-0.22%)
Mar 14, 2002	6.916	7.002	6.866	6.921	228,758	-0.07(-1.01%)
Mar 13, 2002	6.957	7.027	6.941	6.992	292,866	-0.01(-0.07%)
Mar 12, 2002	7.022	7.022	6.941	6.997	216,016	-0.02(-0.21%)
Mar 11, 2002	6.891	7.017	6.846	7.012	508,484	+0.07(+1.01%)
Mar 08, 2002	7.092	7.107	6.941	6.941	322,730	-0.20(-2.74%)
Mar 07, 2002	7.203	7.203	7.117	7.137	776,463	-0.07(-0.91%)
Mar 06, 2002	7.223	7.223	7.183	7.203	159,871	-0.01(-0.07%)
Mar 05, 2002	7.248	7.288	7.208	7.208	170,423	-0.05(-0.69%)
Mar 04, 2002	7.308	7.333	7.233	7.258	178,984	-0.05(-0.69%)