Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.27	24.29	23.26	23.96	2,926,747	+0.67(+2.87%)
Mar 30, 2017	23.31	23.78	23.26	23.29	2,703,284	+0.00(+0.00%)
Mar 29, 2017	22.70	23.38	22.69	23.29	1,092,695	+0.53(+2.34%)
Mar 28, 2017	22.52	23.01	22.49	22.76	837,552	+0.16(+0.73%)
Mar 27, 2017	22.01	22.59	21.52	22.59	1,533,265	+0.17(+0.78%)
Mar 24, 2017	22.80	22.94	22.12	22.42	1,949,516	-0.37(-1.62%)
Mar 23, 2017	22.76	23.16	22.61	22.79	1,466,396	+0.01(+0.04%)
Mar 22, 2017	22.30	22.82	22.25	22.78	1,495,790	+0.37(+1.64%)
Mar 21, 2017	22.80	22.81	22.11	22.41	2,099,313	-0.24(-1.07%)
Mar 20, 2017	22.57	22.67	22.23	22.65	1,526,253	+0.16(+0.69%)
Mar 17, 2017	22.53	22.68	22.17	22.50	2,456,935	-0.12(-0.51%)
Mar 16, 2017	23.51	23.53	22.53	22.61	1,703,197	-0.80(-3.44%)
Mar 15, 2017	23.33	23.53	23.11	23.42	826,317	+0.35(+1.51%)
Mar 14, 2017	23.14	23.14	22.68	23.07	907,480	-0.30(-1.29%)
Mar 13, 2017	23.30	23.53	23.22	23.37	851,474	+0.03(+0.12%)
Mar 10, 2017	23.21	23.48	22.70	23.34	1,680,457	+0.37(+1.60%)
Mar 09, 2017	23.28	23.58	22.75	22.97	2,091,114	-0.39(-1.66%)
Mar 08, 2017	23.34	23.71	23.26	23.36	1,361,550	+0.03(+0.12%)
Mar 07, 2017	23.72	23.88	23.25	23.33	1,132,596	-0.48(-2.00%)
Mar 06, 2017	23.64	23.94	23.44	23.81	1,204,242	-0.02(-0.08%)
Mar 03, 2017	23.78	24.19	23.62	23.83	1,391,256	+0.00(+0.00%)
Mar 02, 2017	23.89	24.11	23.75	23.83	1,968,780	-0.09(-0.37%)