Unique Fabricating Inc (NY: UFAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.1711	0.1999	0.1711	0.1830	82,732	-0.01(-3.68%)
Mar 30, 2023	0.2026	0.2026	0.1793	0.1900	107,541	+0.00(+0.00%)
Mar 29, 2023	0.2000	0.2000	0.1800	0.1900	147,968	-0.02(-9.44%)
Mar 28, 2023	0.2100	0.2265	0.2000	0.2098	40,556	-0.01(-2.87%)
Mar 27, 2023	0.2205	0.2299	0.2150	0.2160	79,096	-0.00(-1.82%)
Mar 24, 2023	0.2300	0.2300	0.2000	0.2200	157,219	+0.01(+2.33%)
Mar 23, 2023	0.2091	0.2290	0.2000	0.2150	336,868	+0.01(+4.17%)
Mar 22, 2023	0.1940	0.2100	0.1900	0.2064	101,044	+0.02(+9.15%)
Mar 21, 2023	0.1810	0.1979	0.1810	0.1891	66,340	-0.00(-0.47%)
Mar 20, 2023	0.2013	0.2100	0.1850	0.1900	225,538	+0.02(+11.76%)
Mar 17, 2023	0.2200	0.2498	0.1700	0.1700	517,872	-0.07(-29.75%)
Mar 16, 2023	0.2000	0.3480	0.1950	0.2420	2,172,452	+0.04(+20.94%)
Mar 15, 2023	0.2100	0.2100	0.2001	0.2001	28,141	-0.00(-0.74%)
Mar 14, 2023	0.2100	0.2100	0.2002	0.2016	79,251	-0.01(-3.17%)
Mar 13, 2023	0.2100	0.2150	0.2080	0.2082	84,626	-0.01(-3.39%)
Mar 10, 2023	0.2300	0.2375	0.2080	0.2155	202,391	-0.03(-11.06%)
Mar 09, 2023	0.2300	0.2499	0.2258	0.2423	97,204	+0.01(+4.44%)
Mar 08, 2023	0.2600	0.2600	0.2317	0.2320	269,446	-0.04(-14.07%)
Mar 07, 2023	0.2882	0.2894	0.2601	0.2700	290,457	+0.00(+0.00%)
Mar 06, 2023	0.2800	0.2938	0.2589	0.2700	379,195	-0.01(-2.88%)
Mar 03, 2023	0.2624	0.2821	0.2600	0.2780	146,430	+0.02(+7.01%)
Mar 02, 2023	0.2500	0.2624	0.2500	0.2598	128,350	+0.01(+3.46%)