(NY: DFLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	29.88	30.04	30.02	29.99	338,812	+0.18(+0.60%)
Mar 27, 2024	29.55	29.83	29.54	29.81	166,150	+0.38(+1.29%)
Mar 26, 2024	29.46	29.51	29.41	29.43	245,354	+0.01(+0.03%)
Mar 25, 2024	29.40	29.52	29.39	29.42	234,505	+0.00(+0.00%)
Mar 22, 2024	29.59	29.62	29.41	29.42	345,820	-0.15(-0.51%)
Mar 21, 2024	29.44	29.61	29.40	29.57	242,720	+0.25(+0.85%)
Mar 20, 2024	28.99	29.34	28.98	29.32	266,628	+0.29(+1.00%)
Mar 19, 2024	28.87	29.05	28.87	29.03	192,459	+0.12(+0.43%)
Mar 18, 2024	28.92	28.96	28.81	28.91	214,763	+0.09(+0.33%)
Mar 15, 2024	28.65	28.87	28.59	28.81	325,898	+0.03(+0.12%)
Mar 14, 2024	28.93	28.93	28.60	28.78	265,473	-0.19(-0.65%)
Mar 13, 2024	28.94	29.03	28.90	28.97	126,285	+0.11(+0.38%)
Mar 12, 2024	28.83	28.89	28.69	28.86	162,941	+0.06(+0.21%)
Mar 11, 2024	28.61	28.80	28.53	28.80	313,011	+0.12(+0.42%)
Mar 08, 2024	28.71	28.83	28.64	28.68	220,428	+0.02(+0.07%)
Mar 07, 2024	28.66	28.75	28.60	28.66	195,053	+0.15(+0.52%)
Mar 06, 2024	28.51	28.63	28.44	28.51	304,997	+0.14(+0.49%)
Mar 05, 2024	28.34	28.54	28.26	28.37	323,638	-0.01(-0.04%)
Mar 04, 2024	28.35	28.47	28.34	28.38	346,225	+0.05(+0.18%)