(NY: IPDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	14.26	14.43	14.26	14.43	1,210	+0.39(+2.78%)
Mar 30, 2023	14.09	14.13	13.98	14.04	580	+0.15(+1.08%)
Mar 29, 2023	13.74	13.89	13.74	13.89	387	+0.44(+3.26%)
Mar 28, 2023	13.54	13.57	13.41	13.45	1,037	-0.04(-0.31%)
Mar 27, 2023	13.47	13.50	13.47	13.50	524	+0.11(+0.84%)
Mar 24, 2023	13.05	13.38	13.05	13.38	502	+0.09(+0.69%)
Mar 23, 2023	14.57	14.57	13.10	13.29	3,337	-0.06(-0.44%)
Mar 22, 2023	13.93	13.93	13.35	13.35	696	-0.55(-3.96%)
Mar 21, 2023	13.87	13.90	13.87	13.90	223	+0.41(+3.06%)
Mar 20, 2023	13.44	13.49	13.44	13.49	1,299	+0.28(+2.13%)
Mar 17, 2023	13.24	13.26	13.21	13.21	496	-0.41(-3.00%)
Mar 16, 2023	13.07	13.62	13.07	13.62	4,569	+0.50(+3.80%)
Mar 15, 2023	13.12	13.12	13.12	13.12	91	-0.36(-2.71%)
Mar 14, 2023	13.50	13.50	13.27	13.48	568	+0.36(+2.73%)
Mar 13, 2023	13.13	13.13	13.13	13.13	61	-0.08(-0.63%)
Mar 10, 2023	13.51	13.52	13.21	13.21	833	-0.54(-3.93%)
Mar 09, 2023	14.33	14.33	13.75	13.75	612	-0.50(-3.48%)
Mar 08, 2023	14.20	14.24	14.12	14.24	729	+0.05(+0.38%)
Mar 07, 2023	14.28	14.28	14.19	14.19	1,649	-0.50(-3.40%)
Mar 06, 2023	14.76	14.76	14.69	14.69	441	-0.03(-0.17%)
Mar 03, 2023	14.35	14.72	14.34	14.72	1,544	+0.47(+3.28%)
Mar 02, 2023	13.99	14.34	13.99	14.25	2,962	+0.22(+1.56%)