(NY: VZLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.270	1.340	1.269	1.330	778,006	+0.06(+4.72%)
Mar 27, 2024	1.260	1.270	1.240	1.270	239,861	+0.02(+1.60%)
Mar 26, 2024	1.270	1.270	1.220	1.250	166,545	-0.01(-0.79%)
Mar 25, 2024	1.280	1.290	1.240	1.260	267,261	-0.02(-1.56%)
Mar 22, 2024	1.300	1.300	1.250	1.280	191,615	+0.00(+0.00%)
Mar 21, 2024	1.290	1.290	1.240	1.280	509,792	+0.02(+1.59%)
Mar 20, 2024	1.230	1.260	1.190	1.260	463,276	+0.06(+5.00%)
Mar 19, 2024	1.230	1.230	1.180	1.200	301,345	-0.04(-3.23%)
Mar 18, 2024	1.280	1.280	1.200	1.240	401,824	-0.02(-1.59%)
Mar 15, 2024	1.200	1.275	1.190	1.260	421,569	+0.07(+5.88%)
Mar 14, 2024	1.220	1.240	1.180	1.190	303,897	-0.05(-4.03%)
Mar 13, 2024	1.240	1.270	1.225	1.240	585,150	+0.00(+0.00%)
Mar 12, 2024	1.190	1.240	1.170	1.240	427,642	+0.04(+3.33%)
Mar 11, 2024	1.180	1.200	1.140	1.200	387,892	+0.03(+2.56%)
Mar 08, 2024	1.200	1.200	1.140	1.170	392,115	-0.01(-0.85%)
Mar 07, 2024	1.190	1.190	1.160	1.180	301,710	+0.01(+0.85%)
Mar 06, 2024	1.140	1.190	1.120	1.170	552,814	+0.02(+1.74%)
Mar 05, 2024	1.200	1.205	1.130	1.150	646,934	-0.03(-2.54%)
Mar 04, 2024	1.120	1.200	1.120	1.180	545,425	+0.06(+5.36%)