(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.85	32.00	31.85	31.87	3,956	+0.37(+1.16%)
Mar 27, 2024	31.11	31.51	31.11	31.51	8,099	+0.60(+1.93%)
Mar 26, 2024	31.02	31.12	30.87	30.91	9,212	+0.05(+0.17%)
Mar 25, 2024	31.10	31.17	30.86	30.86	2,956	-0.19(-0.61%)
Mar 22, 2024	31.41	31.41	31.04	31.05	4,883	-0.35(-1.10%)
Mar 21, 2024	31.31	31.45	31.31	31.40	4,471	+0.31(+0.98%)
Mar 20, 2024	30.76	31.17	30.72	31.09	13,077	+0.30(+0.99%)
Mar 19, 2024	30.35	30.79	30.35	30.79	3,192	+0.37(+1.22%)
Mar 18, 2024	30.49	30.57	30.34	30.41	8,007	+0.11(+0.35%)
Mar 15, 2024	30.16	30.38	30.16	30.31	11,716	-0.04(-0.13%)
Mar 14, 2024	31.02	31.02	30.30	30.35	10,379	-0.65(-2.10%)
Mar 13, 2024	31.04	31.13	30.98	31.00	2,673	-0.01(-0.04%)
Mar 12, 2024	30.99	31.08	30.85	31.01	4,478	+0.08(+0.26%)
Mar 11, 2024	31.00	31.03	30.93	30.93	9,074	-0.22(-0.71%)
Mar 08, 2024	31.45	31.59	31.15	31.15	4,535	-0.10(-0.32%)
Mar 07, 2024	31.21	31.32	31.21	31.25	6,457	+0.27(+0.88%)
Mar 06, 2024	30.97	31.04	30.87	30.98	7,834	+0.29(+0.94%)
Mar 05, 2024	30.88	30.88	30.59	30.69	15,735	-0.36(-1.17%)
Mar 04, 2024	31.18	31.18	30.94	31.05	5,032	-0.02(-0.07%)