(NY: TMFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	31.50	31.50	31.16	31.16	8,794	-0.15(-0.49%)
Mar 30, 2022	31.46	31.73	31.26	31.31	11,984	-0.40(-1.26%)
Mar 29, 2022	30.92	31.79	30.92	31.71	11,266	+0.90(+2.93%)
Mar 28, 2022	30.38	30.89	30.38	30.81	15,538	+0.09(+0.28%)
Mar 25, 2022	31.00	31.00	30.43	30.72	12,473	-0.12(-0.37%)
Mar 24, 2022	30.66	30.92	30.46	30.84	19,784	+0.28(+0.93%)
Mar 23, 2022	30.66	30.93	30.50	30.55	6,635	-0.58(-1.86%)
Mar 22, 2022	30.52	31.34	30.52	31.13	5,935	+0.48(+1.57%)
Mar 21, 2022	30.82	31.00	30.52	30.65	4,634	-0.41(-1.32%)
Mar 18, 2022	30.26	31.06	30.26	31.06	20,171	+0.67(+2.20%)
Mar 17, 2022	29.47	30.39	29.36	30.39	25,783	+0.82(+2.78%)
Mar 16, 2022	29.43	29.80	29.36	29.57	5,619	+0.81(+2.82%)
Mar 15, 2022	28.69	28.97	28.48	28.76	14,681	+0.46(+1.63%)
Mar 14, 2022	28.80	29.15	28.30	28.30	26,381	-0.58(-2.01%)
Mar 11, 2022	29.55	29.81	28.87	28.88	7,738	-0.80(-2.70%)
Mar 10, 2022	29.39	29.68	29.39	29.68	2,908	-0.19(-0.62%)
Mar 09, 2022	29.76	30.00	29.61	29.87	89,624	+0.79(+2.71%)
Mar 08, 2022	29.35	29.70	28.93	29.08	22,676	-0.13(-0.44%)
Mar 07, 2022	29.83	29.86	29.14	29.21	33,253	-0.67(-2.24%)
Mar 04, 2022	30.03	30.25	29.65	29.88	40,053	-0.46(-1.53%)
Mar 03, 2022	30.73	30.80	30.18	30.34	8,724	-0.53(-1.71%)
Mar 02, 2022	30.81	31.06	30.74	30.87	12,247	+0.44(+1.45%)