Gxo Logistics Inc (NY: GXO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	52.63	53.88	52.62	53.76	1,833,165	+1.13(+2.15%)
Mar 27, 2024	52.00	52.65	51.68	52.63	1,560,301	+1.66(+3.26%)
Mar 26, 2024	51.42	51.87	50.69	50.97	1,075,278	-0.19(-0.37%)
Mar 25, 2024	50.49	51.25	50.43	51.16	798,392	+0.44(+0.87%)
Mar 22, 2024	51.66	51.66	50.66	50.72	953,339	-0.09(-0.18%)
Mar 21, 2024	50.23	51.24	49.95	50.81	869,408	+0.75(+1.50%)
Mar 20, 2024	49.42	50.12	48.98	50.06	903,709	+0.45(+0.91%)
Mar 19, 2024	48.88	49.82	48.88	49.61	654,775	+0.55(+1.12%)
Mar 18, 2024	49.76	49.76	48.98	49.06	807,791	-0.43(-0.87%)
Mar 15, 2024	49.82	50.43	49.37	49.49	2,009,559	-0.69(-1.38%)
Mar 14, 2024	49.51	50.23	49.37	50.18	1,325,789	+0.49(+0.99%)
Mar 13, 2024	48.92	49.76	48.66	49.69	1,076,269	+0.84(+1.72%)
Mar 12, 2024	49.07	49.39	48.59	48.85	751,276	-0.40(-0.81%)
Mar 11, 2024	48.93	49.61	48.75	49.25	806,306	+0.05(+0.10%)
Mar 08, 2024	50.00	50.52	49.10	49.20	614,933	-0.64(-1.28%)
Mar 07, 2024	50.02	50.57	49.56	49.84	995,091	-0.04(-0.08%)
Mar 06, 2024	48.92	50.14	48.24	49.88	1,751,651	+1.39(+2.87%)
Mar 05, 2024	49.60	49.60	48.12	48.49	2,614,001	-1.38(-2.77%)
Mar 04, 2024	51.07	51.25	49.80	49.87	2,203,560	-1.06(-2.08%)