Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	8.350	8.480	8.480	8.460	140,995	+0.13(+1.56%)
Mar 27, 2024	8.290	8.360	8.280	8.330	98,881	+0.07(+0.85%)
Mar 26, 2024	8.330	8.420	8.250	8.260	103,203	-0.06(-0.72%)
Mar 25, 2024	8.400	8.400	8.280	8.320	188,977	-0.05(-0.60%)
Mar 22, 2024	8.590	8.600	8.280	8.370	169,308	-0.22(-2.56%)
Mar 21, 2024	8.530	8.740	8.530	8.590	182,607	+0.02(+0.23%)
Mar 20, 2024	8.350	8.620	8.220	8.570	210,151	+0.15(+1.78%)
Mar 19, 2024	8.310	8.470	8.270	8.420	191,438	+0.03(+0.36%)
Mar 18, 2024	8.250	8.390	8.020	8.390	342,393	+0.14(+1.70%)
Mar 15, 2024	8.390	8.480	8.210	8.250	201,881	-0.09(-1.08%)
Mar 14, 2024	8.450	8.465	8.130	8.340	273,392	-0.16(-1.88%)
Mar 13, 2024	8.720	8.780	8.460	8.500	161,870	-0.26(-2.97%)
Mar 12, 2024	8.990	8.990	8.735	8.760	126,753	-0.25(-2.77%)
Mar 11, 2024	9.060	9.190	9.000	9.010	81,367	-0.12(-1.31%)
Mar 08, 2024	9.180	9.295	9.050	9.130	129,022	-0.06(-0.65%)
Mar 07, 2024	9.140	9.380	9.070	9.190	112,880	+0.03(+0.33%)
Mar 06, 2024	9.520	9.560	9.110	9.160	217,236	-0.27(-2.86%)
Mar 05, 2024	9.900	9.940	9.420	9.430	163,246	-0.56(-5.61%)
Mar 04, 2024	10.15	10.15	9.820	9.990	187,314	-0.13(-1.28%)