(NY: PSMD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.03	27.08	27.03	27.08	11,152	+0.04(+0.14%)
Mar 27, 2024	26.96	27.05	26.96	27.05	239	+0.12(+0.43%)
Mar 26, 2024	26.97	27.03	26.93	26.93	257,679	-0.05(-0.20%)
Mar 25, 2024	26.98	27.03	26.98	26.98	59,482	-0.04(-0.13%)
Mar 22, 2024	27.00	27.02	27.00	27.02	734	-0.00(-0.02%)
Mar 21, 2024	27.04	27.04	27.02	27.02	729	+0.04(+0.14%)
Mar 20, 2024	26.99	26.99	26.99	26.99	0	+0.05(+0.20%)
Mar 19, 2024	26.93	26.93	26.93	26.93	100	+0.17(+0.65%)
Mar 18, 2024	26.89	26.89	26.76	26.76	58,748	-0.01(-0.03%)
Mar 15, 2024	26.75	26.77	26.75	26.77	218	-0.06(-0.23%)
Mar 14, 2024	26.83	26.83	26.83	26.83	75	-0.03(-0.13%)
Mar 13, 2024	26.89	26.89	26.86	26.86	44,659	+0.04(+0.16%)
Mar 12, 2024	26.90	26.90	26.82	26.82	34,293	+0.06(+0.23%)
Mar 11, 2024	26.79	26.80	26.76	26.76	9,540	-0.01(-0.03%)
Mar 08, 2024	26.96	26.96	26.77	26.77	807	-0.07(-0.25%)
Mar 07, 2024	26.75	26.83	26.75	26.83	6,440	+0.07(+0.27%)
Mar 06, 2024	26.70	26.78	26.70	26.76	16,813	+0.12(+0.45%)
Mar 05, 2024	26.75	26.75	26.64	26.64	51,595	-0.15(-0.57%)
Mar 04, 2024	26.79	26.79	26.79	26.79	0	+0.03(+0.12%)