ETF Series Blue Horizon Bne ETF (NY: BNE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.22	27.22	26.96	26.96	216	-0.11(-0.41%)
Mar 30, 2022	27.07	27.07	27.07	27.07	98	-0.17(-0.61%)
Mar 29, 2022	27.24	27.24	27.24	27.24	3	+0.65(+2.44%)
Mar 28, 2022	26.59	26.59	26.59	26.59	26	+0.00(+0.00%)
Mar 25, 2022	26.79	26.79	26.44	26.59	275	-0.31(-1.16%)
Mar 24, 2022	26.56	26.96	26.56	26.90	1,033	+0.45(+1.69%)
Mar 23, 2022	26.80	26.86	26.45	26.45	1,243	-0.15(-0.57%)
Mar 22, 2022	26.53	26.61	26.53	26.61	298	+0.45(+1.71%)
Mar 21, 2022	26.16	26.16	26.16	26.16	368	-0.22(-0.82%)
Mar 18, 2022	26.37	26.37	26.37	26.37	101	+0.48(+1.85%)
Mar 17, 2022	25.89	25.89	25.89	25.89	113	+0.51(+2.02%)
Mar 16, 2022	24.73	25.38	24.73	25.38	146	+1.34(+5.59%)
Mar 15, 2022	23.88	24.04	23.88	24.04	541	+0.29(+1.21%)
Mar 14, 2022	24.57	24.57	23.75	23.75	1,431	-1.08(-4.36%)
Mar 11, 2022	24.83	24.83	24.83	24.83	101	-0.57(-2.26%)
Mar 10, 2022	25.09	25.40	25.09	25.40	227	-0.25(-0.97%)
Mar 09, 2022	25.65	25.65	25.65	25.65	88	+0.65(+2.60%)
Mar 08, 2022	24.54	25.00	24.54	25.00	160	+0.79(+3.25%)
Mar 07, 2022	24.51	24.51	24.22	24.22	979	-0.26(-1.05%)
Mar 04, 2022	24.40	24.47	24.19	24.47	1,194	-0.56(-2.23%)
Mar 03, 2022	25.35	25.40	24.86	25.03	1,222	-0.46(-1.79%)
Mar 02, 2022	25.30	25.49	25.25	25.49	1,334	+0.22(+0.87%)