KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	21.81	21.83	21.64	21.64	1,918	-0.23(-1.05%)
Mar 30, 2022	21.93	21.95	21.85	21.87	1,898	-0.06(-0.26%)
Mar 29, 2022	21.85	21.92	21.74	21.92	1,692	+0.28(+1.29%)
Mar 28, 2022	21.64	21.64	21.64	21.64	66	+0.09(+0.41%)
Mar 25, 2022	21.56	21.56	21.56	21.56	291	+0.17(+0.78%)
Mar 24, 2022	21.33	21.39	21.33	21.39	442	+0.19(+0.89%)
Mar 23, 2022	21.33	21.33	21.20	21.20	861	-0.18(-0.85%)
Mar 22, 2022	21.37	21.38	21.37	21.38	206	+0.10(+0.48%)
Mar 21, 2022	21.28	21.28	21.28	21.28	9	-0.03(-0.16%)
Mar 18, 2022	21.10	21.32	21.10	21.32	894	+0.10(+0.47%)
Mar 17, 2022	21.25	21.26	21.21	21.22	2,992	+0.19(+0.91%)
Mar 16, 2022	20.90	21.03	20.90	21.03	161	+0.16(+0.78%)
Mar 15, 2022	20.84	20.86	20.74	20.86	1,067	+0.30(+1.45%)
Mar 14, 2022	21.60	21.60	20.50	20.56	598	-0.00(-0.01%)
Mar 11, 2022	20.82	20.82	20.57	20.57	783	-0.15(-0.73%)
Mar 10, 2022	20.57	20.72		20.72	426	-0.07(-0.33%)
Mar 09, 2022	20.79	20.79	20.79	20.79	98	+0.24(+1.16%)
Mar 08, 2022	20.57	20.57	20.55	20.55	310	-0.23(-1.13%)
Mar 07, 2022	20.90	20.98	20.77	20.78	1,613	-0.31(-1.46%)
Mar 04, 2022	20.69	21.09	20.69	21.09	2,955	+0.03(+0.13%)
Mar 03, 2022	21.06	21.06	21.06	21.06	0	+0.10(+0.47%)
Mar 02, 2022	20.91	21.07	20.91	20.96	2,019	+0.44(+2.14%)