Ihuman Inc ADR (NY: IH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.740	1.750	1.700	1.700	48,500	+0.00(+0.00%)
Mar 27, 2024	1.700	1.770	1.680	1.700	36,783	-0.01(-0.58%)
Mar 26, 2024	1.748	1.795	1.682	1.710	81,699	-0.03(-1.63%)
Mar 25, 2024	1.767	1.823	1.701	1.738	69,982	+0.01(+0.55%)
Mar 22, 2024	1.748	1.842	1.710	1.729	64,166	+0.04(+2.24%)
Mar 21, 2024	1.776	1.880	1.684	1.691	78,859	-0.07(-3.76%)
Mar 20, 2024	1.757	1.880	1.734	1.757	58,003	-0.03(-1.59%)
Mar 19, 2024	1.767	1.833	1.757	1.786	23,349	+0.03(+1.61%)
Mar 18, 2024	1.918	1.937	1.757	1.757	70,759	-0.05(-2.62%)
Mar 15, 2024	1.889	1.908	1.804	1.804	52,633	-0.04(-2.05%)
Mar 14, 2024	1.833	1.899	1.833	1.842	7,135	+0.01(+0.52%)
Mar 13, 2024	1.842	1.918	1.828	1.833	63,690	+0.00(+0.00%)
Mar 12, 2024	1.842	1.918	1.833	1.833	21,309	+0.03(+1.57%)
Mar 11, 2024	1.918	1.984	1.804	1.804	49,743	-0.13(-6.83%)
Mar 08, 2024	1.899	1.975	1.842	1.937	10,839	+0.13(+6.94%)
Mar 07, 2024	1.880	1.937	1.804	1.811	24,565	-0.13(-6.49%)
Mar 06, 2024	1.842	1.960	1.842	1.937	16,354	+0.09(+4.59%)
Mar 05, 2024	2.031	2.031	1.852	1.852	34,528	-0.03(-1.51%)
Mar 04, 2024	2.003	2.003	1.880	1.880	23,884	-0.02(-0.99%)