Ishares 25 Year Treasury Strips Bond ETF (NY: GOVZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.59	13.82	13.55	13.75	81,233	+0.29(+2.15%)
Mar 30, 2023	13.44	13.53	13.40	13.46	344,086	+0.08(+0.60%)
Mar 29, 2023	13.28	13.41	13.24	13.38	361,790	-0.05(-0.37%)
Mar 28, 2023	13.36	13.45	13.32	13.43	247,055	+0.04(+0.30%)
Mar 27, 2023	13.52	13.65	13.37	13.39	483,071	-0.44(-3.18%)
Mar 24, 2023	13.84	13.93	13.74	13.83	89,750	+0.08(+0.58%)
Mar 23, 2023	13.59	13.77	13.47	13.75	91,950	-0.07(-0.51%)
Mar 22, 2023	13.56	13.84	13.54	13.82	96,765	+0.20(+1.47%)
Mar 21, 2023	13.62	13.66	13.53	13.62	102,049	-0.13(-0.95%)
Mar 20, 2023	13.92	13.93	13.73	13.75	134,611	-0.20(-1.43%)
Mar 17, 2023	13.91	14.08	13.89	13.95	108,119	+0.31(+2.27%)
Mar 16, 2023	14.00	14.11	13.61	13.64	315,104	-0.11(-0.80%)
Mar 15, 2023	13.91	14.07	13.60	13.75	300,262	+0.32(+2.38%)
Mar 14, 2023	13.63	13.71	13.36	13.43	149,905	-0.34(-2.47%)
Mar 13, 2023	14.29	14.47	13.64	13.77	232,342	-0.08(-0.58%)
Mar 10, 2023	13.54	13.85	13.54	13.85	212,857	+0.63(+4.77%)
Mar 09, 2023	13.14	13.29	13.08	13.22	55,983	+0.00(+0.00%)
Mar 08, 2023	13.31	13.40	13.14	13.22	88,266	+0.04(+0.30%)
Mar 07, 2023	13.12	13.30	13.04	13.18	1,650,069	+0.13(+1.00%)
Mar 06, 2023	13.27	13.29	13.04	13.05	379,220	-0.16(-1.21%)
Mar 03, 2023	13.02	13.21	12.96	13.21	567,549	+0.46(+3.61%)
Mar 02, 2023	12.65	12.76	12.62	12.75	1,095,643	-0.14(-1.09%)