Madison Square Garden Entmt Corp (NY: MSGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	39.08	39.13	39.13	39.21	230,559	+0.26(+0.67%)
Mar 27, 2024	38.55	38.97	38.22	38.95	228,863	+0.74(+1.94%)
Mar 26, 2024	38.41	38.60	38.19	38.21	583,434	+0.13(+0.34%)
Mar 25, 2024	38.55	38.67	37.95	38.08	225,866	-0.43(-1.12%)
Mar 22, 2024	39.01	39.26	38.38	38.51	201,013	-0.43(-1.10%)
Mar 21, 2024	39.07	39.31	38.80	38.94	205,348	-0.04(-0.10%)
Mar 20, 2024	38.40	39.68	38.29	38.98	443,348	+0.69(+1.80%)
Mar 19, 2024	37.29	38.32	37.29	38.29	1,325,591	+0.82(+2.19%)
Mar 18, 2024	37.44	37.96	37.25	37.47	657,671	+0.07(+0.19%)
Mar 15, 2024	37.63	37.97	37.28	37.40	885,153	-0.43(-1.14%)
Mar 14, 2024	37.96	38.03	37.56	37.83	1,127,281	-0.07(-0.18%)
Mar 13, 2024	37.99	38.24	37.75	37.90	275,648	-0.09(-0.24%)
Mar 12, 2024	37.68	38.24	37.45	37.99	446,105	+0.35(+0.93%)
Mar 11, 2024	38.00	38.05	37.22	37.64	410,830	-0.33(-0.87%)
Mar 08, 2024	37.83	38.32	37.48	37.97	313,930	+0.21(+0.56%)
Mar 07, 2024	38.34	38.61	37.72	37.76	526,612	-0.40(-1.05%)
Mar 06, 2024	38.32	38.47	37.81	38.16	267,028	+0.04(+0.10%)
Mar 05, 2024	38.09	38.66	37.92	38.12	276,754	-0.01(-0.03%)
Mar 04, 2024	38.84	39.02	37.74	38.13	482,651	-0.70(-1.80%)