Blackrock Health Sciences Trust II (NY: BMEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	16.16	16.28	16.06	16.20	615,996	+0.10(+0.61%)
Mar 27, 2024	16.02	16.10	15.96	16.10	229,584	+0.14(+0.87%)
Mar 26, 2024	16.15	16.16	15.96	15.96	499,340	-0.14(-0.86%)
Mar 25, 2024	16.04	16.11	15.98	16.10	254,111	+0.02(+0.12%)
Mar 22, 2024	16.03	16.09	15.97	16.08	283,717	+0.01(+0.06%)
Mar 21, 2024	15.96	16.11	15.94	16.07	205,001	+0.15(+0.93%)
Mar 20, 2024	15.95	15.95	15.79	15.92	286,786	+0.01(+0.06%)
Mar 19, 2024	15.91	15.96	15.88	15.91	152,462	-0.06(-0.37%)
Mar 18, 2024	16.00	16.00	15.91	15.97	195,252	+0.03(+0.19%)
Mar 15, 2024	15.91	15.99	15.87	15.94	224,411	-0.05(-0.31%)
Mar 14, 2024	16.04	16.09	15.94	15.99	172,712	-0.10(-0.61%)
Mar 13, 2024	16.17	16.27	16.06	16.09	314,773	-0.03(-0.18%)
Mar 12, 2024	16.16	16.16	16.03	16.12	253,356	-0.06(-0.36%)
Mar 11, 2024	16.17	16.24	16.14	16.18	223,889	-0.08(-0.48%)
Mar 08, 2024	16.15	16.26	16.14	16.26	173,318	+0.11(+0.67%)
Mar 07, 2024	16.07	16.20	16.07	16.15	200,779	+0.11(+0.67%)
Mar 06, 2024	16.01	16.05	15.96	16.04	258,715	+0.09(+0.55%)
Mar 05, 2024	16.19	16.22	15.81	15.95	563,567	-0.27(-1.64%)
Mar 04, 2024	16.30	16.30	16.15	16.22	450,176	-0.01(-0.06%)