S&P 500 High Beta Bear -3X Direxion (NY: HIBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	146.29	150.83	146.29	149.41	7,979	+0.28(+0.19%)
Mar 30, 2021	156.71	157.28	147.33	149.13	13,133	-7.39(-4.72%)
Mar 29, 2021	150.74	159.74	150.26	156.52	16,781	+8.34(+5.63%)
Mar 26, 2021	153.11	157.84	147.71	148.18	17,151	-10.33(-6.52%)
Mar 25, 2021	175.66	179.45	156.90	158.51	21,754	-11.08(-6.54%)
Mar 24, 2021	163.15	169.59	154.43	169.59	11,575	-0.76(-0.44%)
Mar 23, 2021	157.84	172.34	157.18	170.35	32,210	+15.63(+10.10%)
Mar 22, 2021	148.65	156.23	148.65	154.72	8,108	+5.69(+3.81%)
Mar 19, 2021	148.18	156.80	144.11	149.03	12,697	+0.85(+0.58%)
Mar 18, 2021	138.80	149.51	135.01	148.18	12,828	+9.38(+6.76%)
Mar 17, 2021	148.37	148.83	138.61	138.80	11,503	-7.01(-4.81%)
Mar 16, 2021	136.81	146.85	136.81	145.81	15,062	+9.85(+7.25%)
Mar 15, 2021	137.76	141.74	135.58	135.96	7,168	-2.94(-2.11%)
Mar 12, 2021	142.97	142.97	138.71	138.90	5,488	-4.36(-3.04%)
Mar 11, 2021	144.77	147.42	138.61	143.25	12,611	-4.74(-3.20%)
Mar 10, 2021	152.49	154.71	146.12	147.99	10,788	-7.39(-4.76%)
Mar 09, 2021	150.64	158.56	148.65	155.38	8,787	+3.98(+2.63%)
Mar 08, 2021	152.82	153.49	144.34	151.40	36,675	-3.70(-2.38%)
Mar 05, 2021	157.56	180.87	153.68	155.10	35,959	-12.51(-7.46%)
Mar 04, 2021	161.35	180.42	157.94	167.60	24,167	+6.35(+3.94%)
Mar 03, 2021	164.48	164.48	151.69	161.25	32,944	-4.07(-2.46%)
Mar 02, 2021	162.58	166.28	159.46	165.33	9,516	+2.18(+1.34%)