Youdao Inc ADR (NY: DAO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.59	24.36	23.20	23.82	255,840	+0.79(+3.43%)
Mar 30, 2021	23.20	23.93	22.52	23.03	1,047,426	+0.04(+0.17%)
Mar 29, 2021	24.50	24.65	22.41	22.99	1,716,842	-1.97(-7.89%)
Mar 26, 2021	28.80	29.09	24.01	24.96	1,565,300	-3.97(-13.72%)
Mar 25, 2021	27.10	29.23	27.10	28.93	438,831	+0.19(+0.66%)
Mar 24, 2021	29.73	30.13	28.41	28.74	681,670	-1.60(-5.27%)
Mar 23, 2021	31.45	31.45	30.12	30.34	356,162	-1.50(-4.71%)
Mar 22, 2021	32.57	33.34	31.40	31.84	166,420	-1.45(-4.36%)
Mar 19, 2021	33.16	34.17	32.38	33.29	721,600	+0.15(+0.45%)
Mar 18, 2021	33.75	33.80	32.80	33.14	320,322	-0.61(-1.81%)
Mar 17, 2021	33.69	34.14	32.73	33.75	338,496	-0.71(-2.06%)
Mar 16, 2021	33.67	35.45	33.32	34.46	630,732	+0.78(+2.32%)
Mar 15, 2021	33.13	33.88	32.46	33.68	326,127	+0.63(+1.91%)
Mar 12, 2021	31.78	33.36	31.64	33.05	483,300	+0.27(+0.82%)
Mar 11, 2021	29.06	32.98	28.92	32.78	670,011	+4.86(+17.41%)
Mar 10, 2021	29.53	30.41	27.85	27.92	414,330	-1.16(-3.99%)
Mar 09, 2021	28.53	29.49	27.00	29.08	1,017,157	+1.36(+4.91%)
Mar 08, 2021	30.23	30.43	27.50	27.72	932,971	-3.77(-11.97%)
Mar 05, 2021	31.10	31.74	28.89	31.49	439,200	+1.37(+4.55%)
Mar 04, 2021	31.57	32.98	29.46	30.12	720,014	-2.65(-8.09%)
Mar 03, 2021	34.50	35.47	32.31	32.77	639,664	-1.81(-5.23%)
Mar 02, 2021	34.82	34.97	33.29	34.58	406,092	-1.02(-2.87%)