Hess Corp (NY: HES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	69.17	69.67	68.10	68.15	2,056,035	-0.27(-0.39%)
Mar 30, 2021	68.36	69.21	67.43	68.42	1,334,888	-0.55(-0.80%)
Mar 29, 2021	69.11	69.83	67.90	68.97	1,817,972	-0.68(-0.98%)
Mar 26, 2021	68.12	69.73	67.41	69.66	1,773,598	+3.25(+4.89%)
Mar 25, 2021	64.98	66.60	63.76	66.41	2,235,456	-0.13(-0.19%)
Mar 24, 2021	65.83	67.25	65.53	66.54	2,030,352	+2.04(+3.17%)
Mar 23, 2021	64.21	65.99	63.57	64.49	2,832,502	-1.48(-2.25%)
Mar 22, 2021	66.20	66.86	65.49	65.98	2,337,691	-0.11(-0.16%)
Mar 19, 2021	65.29	67.47	64.25	66.08	4,901,871	+1.24(+1.92%)
Mar 18, 2021	67.36	67.68	64.59	64.84	2,504,358	-3.40(-4.98%)
Mar 17, 2021	66.48	68.60	66.27	68.24	2,421,030	+1.77(+2.67%)
Mar 16, 2021	67.46	67.61	66.03	66.47	2,034,223	-2.14(-3.12%)
Mar 15, 2021	69.08	69.16	67.79	68.61	1,714,518	-0.97(-1.39%)
Mar 12, 2021	70.47	70.55	69.35	69.58	1,792,117	-0.67(-0.96%)
Mar 11, 2021	68.63	71.01	68.16	70.25	2,863,699	+2.21(+3.24%)
Mar 10, 2021	67.43	69.14	66.76	68.04	3,330,250	+0.37(+0.55%)
Mar 09, 2021	69.64	71.30	67.55	67.67	2,985,609	-3.15(-4.45%)
Mar 08, 2021	72.02	73.18	70.21	70.82	2,299,693	-1.21(-1.68%)
Mar 05, 2021	70.64	72.66	68.65	72.02	3,947,117	+4.08(+6.00%)
Mar 04, 2021	65.18	69.41	64.92	67.95	3,549,131	+3.02(+4.66%)
Mar 03, 2021	62.86	66.80	62.74	64.92	2,305,571	+2.79(+4.50%)
Mar 02, 2021	63.34	64.11	62.01	62.13	2,614,491	-0.77(-1.22%)