Hess Corp (NY: HES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	68.96	69.46	67.90	67.96	2,062,066	-0.27(-0.39%)
Mar 30, 2021	68.16	69.01	67.23	68.22	1,338,804	-0.55(-0.80%)
Mar 29, 2021	68.91	69.63	67.71	68.77	1,823,304	-0.68(-0.98%)
Mar 26, 2021	67.92	69.53	67.22	69.45	1,778,800	+3.24(+4.89%)
Mar 25, 2021	64.79	66.41	63.58	66.22	2,242,013	-0.12(-0.19%)
Mar 24, 2021	65.64	67.05	65.33	66.34	2,036,307	+2.04(+3.17%)
Mar 23, 2021	64.02	65.79	63.38	64.31	2,840,810	-1.48(-2.25%)
Mar 22, 2021	66.01	66.67	65.30	65.79	2,344,548	-0.11(-0.16%)
Mar 19, 2021	65.10	67.27	64.06	65.89	4,916,250	+1.24(+1.92%)
Mar 18, 2021	67.17	67.48	64.40	64.65	2,511,704	-3.39(-4.98%)
Mar 17, 2021	66.28	68.40	66.07	68.04	2,428,132	+1.77(+2.67%)
Mar 16, 2021	67.26	67.41	65.83	66.27	2,040,190	-2.13(-3.12%)
Mar 15, 2021	68.88	68.96	67.59	68.41	1,719,547	-0.97(-1.39%)
Mar 12, 2021	70.26	70.34	69.14	69.37	1,797,374	-0.67(-0.96%)
Mar 11, 2021	68.43	70.80	67.96	70.04	2,872,099	+2.20(+3.24%)
Mar 10, 2021	67.23	68.94	66.56	67.84	3,340,018	+0.37(+0.55%)
Mar 09, 2021	69.44	71.10	67.35	67.47	2,994,367	-3.14(-4.45%)
Mar 08, 2021	71.81	72.96	70.01	70.61	2,306,439	-1.21(-1.68%)
Mar 05, 2021	70.44	72.45	68.45	71.81	3,958,695	+4.07(+6.00%)
Mar 04, 2021	64.99	69.21	64.73	67.75	3,559,541	+3.01(+4.66%)
Mar 03, 2021	62.67	66.61	62.56	64.73	2,312,333	+2.78(+4.50%)
Mar 02, 2021	63.15	63.92	61.83	61.95	2,622,160	-0.77(-1.22%)