US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	4.589	4.589	4.489	4.497	195,975	+0.00(+0.00%)
Mar 28, 2002	4.589	4.589	4.489	4.497	195,975	-0.09(-2.01%)
Mar 27, 2002	4.553	4.645	4.548	4.589	427,176	+0.08(+1.84%)
Mar 26, 2002	4.352	4.528	4.352	4.506	614,186	+0.17(+3.93%)
Mar 25, 2002	4.395	4.452	4.333	4.336	352,884	-0.04(-1.00%)
Mar 22, 2002	4.450	4.491	4.380	4.380	504,029	-0.07(-1.61%)
Mar 21, 2002	4.267	4.488	4.267	4.452	1,151,518	+0.18(+4.32%)
Mar 20, 2002	4.325	4.341	4.222	4.267	652,612	-0.08(-1.87%)
Mar 19, 2002	4.375	4.445	4.333	4.349	227,998	-0.02(-0.57%)
Mar 18, 2002	4.370	4.388	4.349	4.374	273,469	+0.02(+0.43%)
Mar 15, 2002	4.294	4.403	4.289	4.355	789,027	-0.02(-0.39%)
Mar 14, 2002	4.216	4.427	4.191	4.372	977,958	+0.16(+3.70%)
Mar 13, 2002	4.217	4.292	4.205	4.216	591,130	-0.00(-0.04%)
Mar 12, 2002	4.052	4.231	4.052	4.217	715,376	+0.18(+4.49%)
Mar 11, 2002	4.231	4.244	4.036	4.036	543,096	-0.18(-4.26%)
Mar 08, 2002	4.099	4.216	4.083	4.216	168,436	+0.16(+3.85%)
Mar 07, 2002	4.022	4.060	4.021	4.060	675,028	+0.05(+1.33%)
Mar 06, 2002	3.904	4.021	3.865	4.007	674,387	+0.08(+2.15%)
Mar 05, 2002	4.060	4.075	3.888	3.922	256,177	-0.12(-2.97%)
Mar 04, 2002	3.754	4.060	3.752	4.043	463,041	+0.20(+5.07%)