Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.41	15.41	15.41	0	+0.05(+0.33%)
Mar 28, 2018	15.43	15.43	15.32	15.36	10,913,928	-0.21(-1.35%)
Mar 27, 2018	15.62	15.63	15.52	15.57	9,363,351	-0.15(-0.95%)
Mar 26, 2018	15.73	15.82	15.71	15.72	8,503,858	+0.14(+0.90%)
Mar 23, 2018	15.68	15.71	15.57	15.58	9,556,160	+0.14(+0.91%)
Mar 22, 2018	15.52	15.54	15.40	15.44	10,589,906	-0.21(-1.34%)
Mar 21, 2018	15.51	15.71	15.42	15.65	12,890,512	+0.37(+2.42%)
Mar 20, 2018	15.33	15.33	15.19	15.28	7,422,887	-0.11(-0.71%)
Mar 19, 2018	15.36	15.42	15.31	15.39	4,884,310	+0.00(+0.00%)
Mar 16, 2018	15.46	15.48	15.28	15.39	6,681,631	-0.06(-0.39%)
Mar 15, 2018	15.52	15.52	15.43	15.45	5,760,320	-0.16(-1.02%)
Mar 14, 2018	15.61	15.63	15.56	15.61	4,069,631	+0.00(+0.00%)
Mar 13, 2018	15.63	15.68	15.53	15.61	6,471,049	+0.00(+0.00%)
Mar 12, 2018	15.54	15.62	15.51	15.61	4,990,088	-0.02(-0.13%)
Mar 09, 2018	15.50	15.74	15.47	15.63	7,958,790	+0.08(+0.51%)
Mar 08, 2018	15.55	15.57	15.49	15.55	6,899,567	+0.02(+0.13%)
Mar 07, 2018			15.49	15.53	8,254,017	-0.25(-1.58%)
Mar 06, 2018	15.69	15.90	15.68	15.78	11,463,612	+0.29(+1.87%)
Mar 05, 2018	15.49	15.51	15.42	15.49	4,054,888	-0.07(-0.45%)
Mar 02, 2018	15.61	15.63	15.49	15.56	6,299,026	+0.02(+0.13%)