Centrus Energy Corp (NY: LEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	41.07	41.73	40.56	41.53	208,618	+0.46(+1.12%)
Mar 27, 2024	39.52	41.15	39.33	41.07	121,813	+1.75(+4.45%)
Mar 26, 2024	41.22	41.25	39.22	39.32	168,900	-1.55(-3.79%)
Mar 25, 2024	40.16	41.45	40.16	40.87	226,999	+0.50(+1.24%)
Mar 22, 2024	41.27	41.29	40.37	40.37	121,929	-0.92(-2.23%)
Mar 21, 2024	40.98	41.54	40.41	41.29	147,584	+0.24(+0.58%)
Mar 20, 2024	39.74	41.58	38.85	41.05	192,798	+1.98(+5.07%)
Mar 19, 2024	38.86	39.23	38.29	39.07	135,428	+0.30(+0.77%)
Mar 18, 2024	38.07	39.35	37.05	38.77	169,131	+0.52(+1.36%)
Mar 15, 2024	37.87	38.90	37.78	38.25	200,939	-0.26(-0.68%)
Mar 14, 2024	38.88	39.81	38.09	38.51	184,952	-0.16(-0.41%)
Mar 13, 2024	39.83	40.61	38.21	38.67	268,949	-1.36(-3.40%)
Mar 12, 2024	39.33	40.15	38.88	40.03	189,609	+0.66(+1.68%)
Mar 11, 2024	40.47	40.48	39.00	39.37	182,690	-0.68(-1.70%)
Mar 08, 2024	42.23	42.25	39.25	40.05	188,769	-1.65(-3.96%)
Mar 07, 2024	40.74	41.87	40.59	41.70	218,495	+0.90(+2.21%)
Mar 06, 2024	40.29	41.70	40.00	40.80	152,369	+0.80(+2.00%)
Mar 05, 2024	41.32	41.71	39.89	40.00	187,688	-1.39(-3.36%)
Mar 04, 2024	44.04	44.20	40.93	41.39	300,135	-0.05(-0.12%)