Kite Realty Group Trust (NY: KRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.70	17.77	17.48	17.51	569,473	-0.22(-1.26%)
Mar 30, 2015	17.56	17.79	17.44	17.73	466,866	+0.27(+1.53%)
Mar 27, 2015	17.32	17.61	17.28	17.46	708,644	+0.14(+0.79%)
Mar 26, 2015	17.50	17.68	17.27	17.33	519,570	-0.24(-1.34%)
Mar 25, 2015	17.85	18.04	17.54	17.56	593,198	-0.27(-1.50%)
Mar 24, 2015	17.97	18.04	17.80	17.83	929,060	-0.17(-0.93%)
Mar 23, 2015	17.94	18.18	17.83	18.00	979,925	+0.06(+0.31%)
Mar 20, 2015	17.53	18.02	17.37	17.94	1,456,802	+0.50(+2.85%)
Mar 19, 2015	17.36	17.61	17.22	17.44	636,019	+0.01(+0.07%)
Mar 18, 2015	16.97	17.47	16.84	17.43	885,521	+0.48(+2.86%)
Mar 17, 2015	16.79	17.07	16.75	16.95	1,059,163	-0.01(-0.04%)
Mar 16, 2015	16.80	17.05	16.72	16.95	727,866	+0.20(+1.19%)
Mar 13, 2015	16.66	16.79	16.57	16.75	646,618	+0.07(+0.41%)
Mar 12, 2015	16.48	16.72	16.43	16.69	1,805,715	+0.29(+1.74%)
Mar 11, 2015	16.55	16.61	16.31	16.40	2,290,594	-0.12(-0.75%)
Mar 10, 2015	16.71	16.89	16.51	16.52	1,897,461	-0.24(-1.41%)
Mar 09, 2015	16.95	17.08	16.71	16.76	1,089,211	-0.10(-0.59%)
Mar 06, 2015	17.45	17.45	16.62	16.86	908,222	-0.63(-3.62%)
Mar 05, 2015	17.66	17.87	17.46	17.49	694,638	-0.07(-0.39%)
Mar 04, 2015	17.68	17.71	17.50	17.56	852,356	-0.14(-0.81%)
Mar 03, 2015	17.75	17.77	17.56	17.71	558,546	-0.06(-0.35%)