UK Quality Mix Ishares ETF (NY: QGBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		53.47	53.47	53.47	0	+0.25(+0.47%)
Mar 28, 2018	53.22	53.22	53.22	53.22	310	+0.07(+0.13%)
Mar 27, 2018	53.15	53.15	53.15	53.15	206	+0.85(+1.63%)
Mar 23, 2018		52.30	52.30	52.30	20	+0.19(+0.36%)
Mar 22, 2018	52.26	52.26	52.11	52.11	596	-0.76(-1.43%)
Mar 20, 2018		52.87	52.87	52.87	183	+0.01(+0.02%)
Mar 19, 2018	52.86	52.86	52.86	52.86	506	-0.09(-0.16%)
Mar 16, 2018	52.95	52.95	52.95	52.95	387	+0.22(+0.41%)
Mar 15, 2018	53.02	53.02	52.73	52.73	2,862	-0.29(-0.55%)
Mar 14, 2018	52.87	53.02	52.87	53.02	2,287	-0.33(-0.62%)
Mar 12, 2018		53.35	53.35	53.35	29	+0.01(+0.01%)
Mar 09, 2018	53.48	53.48	53.34	53.34	2,111	+0.26(+0.50%)
Mar 08, 2018	53.31	53.31	53.08	53.08	688	+0.11(+0.21%)
Mar 07, 2018	53.04	53.04	52.70	52.97	884	+0.53(+1.01%)
Mar 05, 2018		52.44	52.44	52.44	63	+0.42(+0.82%)
Mar 02, 2018	52.09	52.09	52.02	52.02	2,339	+0.19(+0.36%)