Synovus Financial Corp (NY: SNV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.30	32.46	32.09	32.13	871,617	-0.28(-0.87%)
Mar 30, 2017	31.19	32.55	31.19	32.41	1,288,049	+1.21(+3.87%)
Mar 29, 2017	31.26	31.47	31.06	31.20	533,668	-0.13(-0.42%)
Mar 28, 2017	30.69	31.51	30.68	31.33	574,770	+0.47(+1.52%)
Mar 27, 2017	29.99	30.91	29.72	30.86	776,786	-0.05(-0.18%)
Mar 24, 2017	31.04	31.19	30.65	30.92	615,838	+0.03(+0.10%)
Mar 23, 2017	30.57	31.29	30.47	30.89	952,475	+0.23(+0.74%)
Mar 22, 2017	30.41	30.89	30.02	30.66	1,484,363	-0.09(-0.31%)
Mar 21, 2017	32.88	33.05	30.70	30.75	1,517,145	-1.84(-5.65%)
Mar 20, 2017	32.74	32.85	32.52	32.59	700,086	-0.33(-1.00%)
Mar 17, 2017	32.81	33.01	32.57	32.92	1,795,194	+0.13(+0.41%)
Mar 16, 2017	32.81	32.99	32.64	32.79	1,046,378	+0.27(+0.82%)
Mar 15, 2017	33.10	33.23	32.40	32.52	925,937	-0.42(-1.28%)
Mar 14, 2017	32.82	32.98	32.36	32.95	564,447	+0.02(+0.05%)
Mar 13, 2017	32.97	33.19	32.81	32.93	1,102,054	-0.03(-0.09%)
Mar 10, 2017	33.52	33.58	32.79	32.96	828,108	-0.28(-0.85%)
Mar 09, 2017	33.28	33.44	33.07	33.24	744,181	+0.11(+0.33%)
Mar 08, 2017	33.86	33.95	33.12	33.13	751,304	-0.31(-0.93%)
Mar 07, 2017	33.59	33.74	33.38	33.45	589,152	-0.19(-0.56%)
Mar 06, 2017	33.60	33.78	33.31	33.63	1,082,898	-0.18(-0.53%)
Mar 03, 2017	33.67	33.90	33.45	33.81	778,078	+0.37(+1.12%)
Mar 02, 2017	34.41	34.41	33.42	33.44	847,715	-0.69(-2.03%)