Brookfield Asset Management (NY: BAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	38.89	38.89	38.13	38.25	4,404,721	-0.73(-1.87%)
Mar 30, 2021	39.14	39.27	38.79	38.98	1,944,876	-0.23(-0.59%)
Mar 29, 2021	38.87	39.38	38.55	39.21	1,708,543	-0.04(-0.11%)
Mar 26, 2021	39.07	39.43	38.75	39.25	1,617,504	+0.23(+0.59%)
Mar 25, 2021	38.46	39.20	38.27	39.02	2,528,297	+0.35(+0.91%)
Mar 24, 2021	38.62	39.25	38.62	38.67	1,899,551	+0.16(+0.42%)
Mar 23, 2021	38.62	38.95	38.46	38.51	3,624,539	-0.42(-1.08%)
Mar 22, 2021	38.81	39.29	38.55	38.93	2,106,566	+0.12(+0.31%)
Mar 19, 2021	38.64	39.07	38.41	38.81	2,053,670	+0.09(+0.22%)
Mar 18, 2021	39.18	39.35	38.57	38.72	4,101,364	-0.50(-1.27%)
Mar 17, 2021	37.62	39.25	37.43	39.22	4,236,638	+1.62(+4.30%)
Mar 16, 2021	37.37	37.74	37.16	37.60	2,664,962	+0.20(+0.53%)
Mar 15, 2021	37.42	37.62	36.96	37.41	2,705,186	-0.03(-0.07%)
Mar 12, 2021	37.17	37.44	36.94	37.43	2,503,449	+0.30(+0.81%)
Mar 11, 2021	36.75	37.29	36.65	37.13	1,877,364	+0.50(+1.36%)
Mar 10, 2021	36.46	36.81	36.24	36.63	1,940,685	+0.27(+0.76%)
Mar 09, 2021	36.16	37.02	36.16	36.36	2,536,543	+0.40(+1.10%)
Mar 08, 2021	35.93	36.32	35.63	35.96	2,556,002	+0.20(+0.55%)
Mar 05, 2021	35.34	35.93	34.99	35.77	3,274,913	+0.65(+1.86%)
Mar 04, 2021	35.41	35.90	34.64	35.11	5,470,619	-0.39(-1.09%)
Mar 03, 2021	35.99	36.20	35.47	35.50	2,677,350	-0.61(-1.69%)
Mar 02, 2021	35.57	36.24	35.46	36.11	4,754,309	+0.62(+1.74%)