Clear Channel Outdoor Holdings (NY: CCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	7.029	7.047	6.968	6.997	372,267	-0.03(-0.45%)
Mar 29, 2007	6.994	7.031	6.973	7.029	352,337	+0.03(+0.46%)
Mar 28, 2007	7.021	7.047	6.981	6.997	305,334	-0.05(-0.68%)
Mar 27, 2007	7.098	7.098	6.994	7.045	344,441	-0.04(-0.60%)
Mar 26, 2007	7.167	7.167	7.013	7.087	477,178	-0.09(-1.30%)
Mar 23, 2007	7.111	7.180	7.082	7.180	512,525	+0.05(+0.71%)
Mar 22, 2007	7.055	7.162	7.037	7.130	836,660	+0.11(+1.63%)
Mar 21, 2007	7.058	7.061	6.888	7.015	1,214,192	-0.06(-0.83%)
Mar 20, 2007	7.079	7.095	7.042	7.074	1,119,433	-0.02(-0.30%)
Mar 19, 2007	7.005	7.098	6.984	7.095	709,563	+0.00(+0.04%)
Mar 16, 2007	7.021	7.093	7.021	7.093	330,528	+0.10(+1.37%)
Mar 15, 2007	7.015	7.047	6.978	6.997	1,064,157	-0.05(-0.72%)
Mar 14, 2007	7.085	7.106	6.957	7.047	1,905,330	-0.03(-0.49%)
Mar 13, 2007	7.186	7.148	7.063	7.082	1,170,197	-0.10(-1.44%)
Mar 12, 2007	7.114	7.271	7.087	7.186	983,311	+0.07(+0.97%)
Mar 09, 2007	7.045	7.127	7.013	7.117	655,039	+0.07(+0.98%)
Mar 08, 2007	7.122	7.159	7.026	7.047	774,240	-0.06(-0.79%)
Mar 07, 2007	7.167	7.260	7.101	7.103	358,730	-0.04(-0.52%)
Mar 06, 2007	7.279	7.327	7.130	7.140	580,962	-0.11(-1.58%)
Mar 05, 2007	7.380	7.380	7.239	7.255	794,169	-0.15(-2.08%)
Mar 02, 2007	7.430	7.446	7.369	7.409	834,028	-0.01(-0.14%)