Fidelity Materials MSCI ETF (NY: FMAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.51	23.53	23.39	23.44	25,822	-0.15(-0.65%)
Mar 30, 2015	23.41	23.67	23.41	23.59	33,043	+0.31(+1.35%)
Mar 27, 2015	23.33	23.33	23.26	23.28	954,316	+0.06(+0.25%)
Mar 26, 2015	23.13	23.32	23.13	23.22	22,236	+0.00(+0.00%)
Mar 25, 2015	23.47	23.60	23.22	23.22	31,043	-0.27(-1.15%)
Mar 24, 2015	23.61	23.61	23.38	23.49	24,622	-0.03(-0.11%)
Mar 23, 2015	23.51	23.62	23.43	23.52	52,647	-0.04(-0.18%)
Mar 20, 2015	23.40	23.63	23.30	23.56	46,596	+0.10(+0.43%)
Mar 19, 2015	23.70	23.70	23.44	23.46	36,471	-0.36(-1.53%)
Mar 18, 2015	23.35	23.95	23.28	23.82	24,791	+0.39(+1.66%)
Mar 17, 2015	23.57	23.57	23.36	23.43	24,236	-0.23(-0.97%)
Mar 16, 2015	23.69	23.69	23.56	23.66	17,553	-0.03(-0.11%)
Mar 13, 2015	23.80	23.80	23.53	23.68	252,431	-0.23(-0.96%)
Mar 12, 2015	23.71	23.91	23.71	23.91	123,806	+0.30(+1.29%)
Mar 11, 2015	23.59	23.66	23.54	23.61	20,651	+0.01(+0.04%)
Mar 10, 2015	23.75	23.75	23.56	23.60	38,398	-0.42(-1.76%)
Mar 09, 2015	24.01	24.03	23.95	24.02	22,171	+0.08(+0.35%)
Mar 06, 2015	24.16	24.16	23.89	23.94	29,644	-0.34(-1.40%)
Mar 05, 2015	24.40	24.40	24.18	24.28	82,900	-0.10(-0.41%)
Mar 04, 2015	24.27	24.41	24.23	24.38	33,590	-0.07(-0.28%)
Mar 03, 2015	24.58	24.58	24.41	24.45	20,154	-0.17(-0.67%)