Bgsf Inc (NY: BGSF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.111	7.194	6.065	6.257	133,034	-0.97(-13.43%)
Mar 30, 2020	7.245	7.487	7.069	7.228	94,377	+0.00(+0.00%)
Mar 27, 2020	8.633	8.633	7.077	7.228	180,978	-1.47(-16.92%)
Mar 26, 2020	7.563	8.784	7.563	8.700	101,309	+1.34(+18.18%)
Mar 25, 2020	6.885	7.897	6.785	7.362	66,378	+0.65(+9.73%)
Mar 24, 2020	6.600	6.785	6.276	6.709	83,929	+0.49(+7.80%)
Mar 23, 2020	7.069	7.069	5.856	6.224	64,227	-0.75(-10.79%)
Mar 20, 2020	6.793	7.713	6.710	6.977	150,855	+0.09(+1.34%)
Mar 19, 2020	5.321	7.027	5.254	6.885	124,576	+1.41(+25.84%)
Mar 18, 2020	5.647	5.889	5.028	5.471	160,907	-0.33(-5.76%)
Mar 17, 2020	6.442	6.786	5.672	5.806	214,469	-0.37(-5.96%)
Mar 16, 2020	8.366	8.504	6.174	6.174	105,559	-3.25(-34.46%)
Mar 13, 2020	9.654	10.13	8.943	9.420	92,043	+0.36(+3.97%)
Mar 12, 2020	11.30	11.64	8.427	9.060	191,588	-2.79(-23.57%)
Mar 11, 2020	10.31	11.98	10.31	11.85	92,990	+1.20(+11.22%)
Mar 10, 2020	12.11	12.11	10.25	10.66	141,813	-1.17(-9.90%)
Mar 09, 2020	12.67	12.94	11.70	11.83	60,815	-1.52(-11.40%)
Mar 06, 2020	12.69	13.37	12.69	13.35	48,412	+0.18(+1.33%)
Mar 05, 2020	13.28	13.51	12.97	13.18	46,374	-0.44(-3.20%)
Mar 04, 2020	13.60	13.64	13.13	13.61	38,164	+0.32(+2.39%)
Mar 03, 2020	13.90	14.12	13.16	13.29	58,665	-0.62(-4.45%)