Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	40.40	40.61	39.17	39.68	674,577	-0.37(-0.93%)
Mar 28, 2019	39.56	40.08	39.34	40.05	443,120	+0.53(+1.34%)
Mar 27, 2019	39.45	39.71	38.62	39.52	481,017	+0.02(+0.05%)
Mar 26, 2019	39.19	39.80	38.97	39.50	624,876	+0.53(+1.36%)
Mar 25, 2019	39.91	40.12	38.52	38.97	1,792,527	-1.05(-2.62%)
Mar 22, 2019	41.55	41.55	39.59	40.02	1,389,234	-1.84(-4.38%)
Mar 21, 2019	41.23	41.98	41.09	41.86	1,200,843	+0.47(+1.15%)
Mar 20, 2019	42.35	42.62	41.14	41.38	940,349	-0.97(-2.29%)
Mar 19, 2019	43.48	43.78	42.30	42.35	1,332,511	-0.23(-0.54%)
Mar 18, 2019	40.52	43.06	40.52	42.58	2,572,816	+2.20(+5.45%)
Mar 15, 2019	39.99	40.49	39.83	40.38	1,322,762	+0.37(+0.94%)
Mar 14, 2019	39.88	40.13	39.64	40.01	303,220	+0.14(+0.34%)
Mar 13, 2019	39.77	39.94	39.54	39.87	326,004	+0.30(+0.76%)
Mar 12, 2019	39.90	40.02	39.25	39.57	360,540	-0.27(-0.69%)
Mar 11, 2019	38.84	39.84	38.70	39.84	936,515	+1.04(+2.68%)
Mar 08, 2019	38.52	38.99	38.47	38.80	252,418	-0.06(-0.16%)
Mar 07, 2019	39.72	39.72	38.43	38.86	580,955	-0.97(-2.43%)
Mar 06, 2019	40.15	40.45	39.76	39.83	485,363	-0.27(-0.68%)
Mar 05, 2019	39.92	40.43	39.76	40.11	499,659	+0.12(+0.30%)
Mar 04, 2019	39.91	40.43	39.70	39.99	643,689	+0.09(+0.23%)