Xt MSCI Europe Hedged Equity ETF (NY: DBEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	40.90	41.02	40.89	41.02	1,909,576	+0.05(+0.12%)
Mar 27, 2024	40.87	41.05	40.87	40.97	47,495	+0.27(+0.66%)
Mar 26, 2024	40.79	40.93	40.67	40.70	23,558	+0.04(+0.10%)
Mar 25, 2024	40.69	40.79	40.60	40.66	36,138	-0.01(-0.02%)
Mar 22, 2024	40.69	40.72	40.61	40.67	49,012	+0.03(+0.07%)
Mar 21, 2024	40.55	40.70	40.50	40.64	1,557,199	+0.28(+0.69%)
Mar 20, 2024	40.18	40.48	40.13	40.36	23,597	+0.23(+0.59%)
Mar 19, 2024	40.10	40.21	40.02	40.13	19,691	+0.07(+0.18%)
Mar 18, 2024	40.11	40.14	40.01	40.06	21,382	-0.11(-0.27%)
Mar 15, 2024	40.25	40.35	40.08	40.16	27,737	-0.04(-0.10%)
Mar 14, 2024	40.33	40.39	40.11	40.20	20,865	-0.09(-0.23%)
Mar 13, 2024	40.35	40.37	40.24	40.30	25,869	+0.03(+0.06%)
Mar 12, 2024	39.99	40.28	39.90	40.27	20,645	+0.43(+1.08%)
Mar 11, 2024	39.77	39.89	39.64	39.84	19,799	+0.09(+0.23%)
Mar 08, 2024	39.95	40.04	39.74	39.75	66,288	-0.23(-0.57%)
Mar 07, 2024	39.86	40.10	39.86	39.98	37,231	+0.50(+1.27%)
Mar 06, 2024	39.51	39.56	39.44	39.48	33,739	+0.26(+0.66%)
Mar 05, 2024	39.37	39.39	39.18	39.22	33,323	-0.17(-0.43%)
Mar 04, 2024	39.32	39.48	39.31	39.39	43,849	-0.07(-0.18%)