BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.77	11.77	11.77	0	-0.04(-0.38%)
Mar 28, 2018	11.80	11.82	11.80	11.81	5,185	+0.01(+0.11%)
Mar 27, 2018	11.82	12.00	11.80	11.80	5,251	-0.26(-2.18%)
Mar 23, 2018		12.06	12.06	12.06	0	+0.01(+0.09%)
Mar 21, 2018		12.05	12.05	12.05	0	+0.03(+0.25%)
Mar 20, 2018	12.03	12.04	12.02	12.02	2,227	-0.00(-0.01%)
Mar 19, 2018	12.09	12.09	12.02	12.02	337	-0.16(-1.30%)
Mar 16, 2018	12.18	12.18	12.18	12.18	397	+0.13(+1.11%)
Mar 14, 2018		12.05	12.05	12.05	0	-0.13(-1.09%)
Mar 13, 2018	12.15	12.18	12.14	12.18	4,770	+0.07(+0.59%)
Mar 12, 2018	12.93	12.93	12.11	12.11	5,225	-0.04(-0.29%)
Mar 08, 2018		12.14	12.14	12.14	2	+0.01(+0.09%)
Mar 06, 2018	12.12	12.13	12.12	12.13	1,124	-0.01(-0.09%)
Mar 05, 2018	12.15	12.15	12.14	12.14	563	+0.04(+0.29%)
Mar 02, 2018	12.30	12.30	12.11	12.11	500	-0.03(-0.22%)