BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.48	12.70	12.46	12.70	3,951	+0.08(+0.63%)
Mar 30, 2016	12.64	12.64	12.62	12.62	590	+0.06(+0.50%)
Mar 29, 2016	12.46	12.57	12.46	12.55	3,205	+0.08(+0.64%)
Mar 28, 2016	12.63	12.63	12.47	12.47	1,113	-0.17(-1.34%)
Mar 24, 2016	12.63	12.64	12.64	12.64	3,374	-0.02(-0.12%)
Mar 23, 2016	12.62	12.67	12.62	12.66	3,486	+0.06(+0.47%)
Mar 22, 2016	12.51	12.60	12.51	12.60	2,041	+0.10(+0.80%)
Mar 21, 2016	12.52	12.52	12.50	12.50	2,023	+0.04(+0.34%)
Mar 18, 2016	12.54	12.56	12.46	12.46	3,093	-0.01(-0.07%)
Mar 17, 2016	12.46	12.46	12.45	12.46	1,392	-0.11(-0.89%)
Mar 16, 2016	12.50	12.61	12.50	12.58	1,079	-0.09(-0.73%)
Mar 15, 2016	12.63	12.77	12.46	12.67	10,729	-0.08(-0.60%)
Mar 11, 2016	12.75	12.75	12.75	12.74	69	-0.14(-1.07%)
Mar 10, 2016	12.63	12.88	12.63	12.88	674	+0.08(+0.62%)
Mar 09, 2016	12.42	12.80	12.42	12.80	7,684	+0.24(+1.91%)
Mar 08, 2016	12.61	12.61	12.53	12.56	2,860	+0.08(+0.64%)
Mar 07, 2016	12.39	12.57	12.39	12.48	2,645	+0.00(+0.00%)
Mar 04, 2016	12.48	12.39	12.39	12.48	5,342	+0.09(+0.72%)
Mar 03, 2016	12.45	12.51	12.39	12.39	6,508	-0.03(-0.21%)
Mar 02, 2016	12.72	12.72	12.40	12.42	13,709	-0.38(-2.96%)