Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.789	8.856	8.789	8.856	2,067	+0.13(+1.47%)
Mar 30, 2023	8.688	8.748	8.688	8.728	6,996	+0.08(+0.91%)
Mar 29, 2023	8.610	8.679	8.561	8.649	27,451	+0.11(+1.30%)
Mar 28, 2023	8.462	8.570	8.462	8.538	15,116	+0.05(+0.55%)
Mar 27, 2023	8.531	8.541	8.472	8.492	19,682	+0.04(+0.47%)
Mar 24, 2023	8.472	8.482	8.423	8.452	9,123	+0.00(+0.00%)
Mar 23, 2023	8.492	8.570	8.413	8.452	17,053	+0.03(+0.35%)
Mar 22, 2023	8.511	8.551	8.423	8.423	16,641	-0.09(-1.04%)
Mar 21, 2023	8.502	8.536	8.462	8.511	11,487	+0.11(+1.29%)
Mar 20, 2023	8.423	8.428	8.347	8.403	5,028	+0.06(+0.71%)
Mar 17, 2023	8.413	8.413	8.334	8.344	30,159	-0.07(-0.82%)
Mar 16, 2023	8.197	8.462	8.170	8.413	15,921	+0.12(+1.42%)
Mar 15, 2023	8.590	8.590	7.951	8.295	90,098	-0.45(-5.17%)
Mar 14, 2023	8.718	8.826	8.708	8.748	38,053	+0.11(+1.25%)
Mar 13, 2023	8.688	8.767	8.639	8.639	18,573	-0.19(-2.12%)
Mar 10, 2023	9.003	9.003	8.748	8.826	14,293	-0.16(-1.75%)
Mar 09, 2023	9.141	9.141	8.984	8.984	4,671	-0.16(-1.72%)
Mar 08, 2023	9.121	9.161	9.112	9.141	3,970	-0.00(-0.00%)
Mar 07, 2023	9.299	9.306	9.131	9.141	7,916	-0.20(-2.11%)
Mar 06, 2023	9.377	9.417	9.328	9.338	7,539	-0.08(-0.84%)
Mar 03, 2023	9.358	9.436	9.328	9.417	7,005	+0.11(+1.16%)
Mar 02, 2023	9.220	9.308	9.220	9.308	5,095	-0.00(-0.00%)