Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.122	6.260	6.062	6.062	65,530	-0.11(-1.83%)
Mar 30, 2020	6.047	6.212	6.033	6.175	13,831	+0.07(+1.11%)
Mar 27, 2020	6.009	6.175	5.870	6.107	85,682	-0.04(-0.61%)
Mar 26, 2020	5.873	6.188	5.873	6.145	76,004	+0.26(+4.49%)
Mar 25, 2020	5.119	5.934	5.119	5.881	236,324	+0.52(+9.70%)
Mar 24, 2020	4.999	5.391	4.999	5.361	160,440	+0.41(+8.38%)
Mar 23, 2020	5.014	5.014	4.788	4.946	150,345	-0.09(-1.87%)
Mar 20, 2020	5.059	5.459	4.968	5.040	176,803	-0.12(-2.27%)
Mar 19, 2020	4.818	5.232	4.818	5.157	70,498	+0.22(+4.43%)
Mar 18, 2020	5.896	5.896	4.863	4.938	103,729	-1.13(-18.63%)
Mar 17, 2020	5.639	6.069	5.639	6.069	47,835	+0.21(+3.60%)
Mar 16, 2020	6.107	6.227	5.858	5.858	61,809	-0.63(-9.65%)
Mar 13, 2020	6.333	6.565	6.224	6.484	84,621	+0.27(+4.37%)
Mar 12, 2020	6.778	6.778	6.212	6.212	66,780	-0.94(-13.17%)
Mar 11, 2020	7.494	7.494	7.010	7.155	81,868	-0.48(-6.32%)
Mar 10, 2020	7.645	7.740	7.434	7.637	127,000	+0.07(+0.90%)
Mar 09, 2020	7.826	8.007	7.487	7.570	71,579	-0.58(-7.12%)
Mar 06, 2020	8.120	8.158	8.068	8.150	78,387	-0.14(-1.73%)
Mar 05, 2020	8.384	8.406	8.260	8.293	9,840	-0.26(-3.00%)
Mar 04, 2020	8.377	8.637	8.377	8.550	39,419	+0.23(+2.72%)
Mar 03, 2020	8.422	8.474	8.241	8.324	60,322	+0.00(+0.00%)