Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.190	8.190	8.190	0	+0.08(+0.96%)
Mar 28, 2018	8.175	8.175	8.066	8.112	17,050	-0.03(-0.40%)
Mar 27, 2018	8.137	8.212	8.122	8.145	51,021	-0.01(-0.18%)
Mar 26, 2018	8.160	8.190	8.063	8.160	96,037	+0.04(+0.46%)
Mar 23, 2018	8.278	8.306	8.122	8.122	22,666	-0.13(-1.63%)
Mar 22, 2018	8.317	8.362	8.249	8.257	43,284	-0.12(-1.43%)
Mar 21, 2018	8.369	8.398	8.369	8.376	16,787	-0.02(-0.27%)
Mar 20, 2018	8.391	8.399	8.347	8.399	16,791	+0.05(+0.63%)
Mar 19, 2018	8.376	8.376	8.332	8.346	13,358	-0.07(-0.79%)
Mar 16, 2018	8.406	8.444	8.391	8.413	13,698	-0.00(-0.02%)
Mar 15, 2018	8.458	8.481	8.387	8.414	10,063	-0.04(-0.43%)
Mar 14, 2018	8.466	8.481	8.414	8.451	24,677	+0.01(+0.09%)
Mar 13, 2018	8.524	8.524	8.414	8.444	8,054	-0.03(-0.35%)
Mar 12, 2018	8.496	8.570	8.455	8.473	18,475	+0.03(+0.35%)
Mar 09, 2018	8.391	8.488	8.391	8.444	8,957	+0.11(+1.30%)
Mar 08, 2018	8.317	8.392	8.317	8.335	21,910	+0.09(+1.04%)
Mar 07, 2018	8.331	8.331	8.249	8.249	40,885	-0.07(-0.83%)
Mar 06, 2018	8.339	8.361	8.302	8.319	33,227	+0.01(+0.11%)
Mar 05, 2018	8.197	8.361	8.197	8.309	43,122	+0.05(+0.63%)
Mar 02, 2018	8.249	8.279	8.115	8.257	31,542	+0.02(+0.27%)