Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	5.801	5.815	5.736	5.765	107,377	-0.05(-0.86%)
Mar 30, 2015	5.751	5.830	5.751	5.815	52,475	+0.08(+1.37%)
Mar 27, 2015	5.729	5.772	5.729	5.736	23,817	+0.01(+0.12%)
Mar 26, 2015	5.772	5.787	5.729	5.729	67,774	-0.04(-0.62%)
Mar 25, 2015	5.772	5.815	5.751	5.765	111,648	+0.00(+0.00%)
Mar 24, 2015	5.822	5.822	5.744	5.765	119,935	+0.00(+0.00%)
Mar 23, 2015	5.744	5.787	5.736	5.765	96,568	+0.03(+0.50%)
Mar 20, 2015	5.729	5.808	5.729	5.736	92,193	-0.01(-0.25%)
Mar 19, 2015	5.779	5.779	5.715	5.751	58,264	-0.01(-0.12%)
Mar 18, 2015	5.694	5.790	5.679	5.758	33,879	+0.05(+0.88%)
Mar 17, 2015	5.722	5.758	5.687	5.708	47,866	-0.01(-0.25%)
Mar 16, 2015	5.694	5.729	5.694	5.722	23,645	+0.04(+0.63%)
Mar 13, 2015	5.694	5.696	5.665	5.686	27,701	-0.03(-0.51%)
Mar 12, 2015	5.686	5.751	5.686	5.715	52,059	+0.04(+0.63%)
Mar 11, 2015	5.731	5.731	5.679	5.679	37,576	-0.05(-0.87%)
Mar 10, 2015	5.751	5.752	5.708	5.729	85,019	-0.04(-0.62%)
Mar 09, 2015	5.751	5.794	5.751	5.765	29,239	+0.01(+0.25%)
Mar 06, 2015	5.894	5.894	5.751	5.751	46,566	-0.14(-2.43%)
Mar 05, 2015	5.865	5.908	5.851	5.894	32,249	+0.05(+0.86%)
Mar 04, 2015	5.880	5.930	5.844	5.844	57,414	-0.09(-1.45%)
Mar 03, 2015	5.894	5.944	5.873	5.930	39,548	-0.01(-0.12%)