Royce Global Value Trust, Inc. (NY: RGT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.388	6.467	6.345	6.431	123,017	+0.01(+0.18%)
Mar 28, 2014	6.338	6.424	6.324	6.420	291,863	+0.06(+0.94%)
Mar 27, 2014	6.309	6.481	6.309	6.360	116,199	+0.01(+0.11%)
Mar 26, 2014	6.281	6.374	6.281	6.352	92,382	+0.07(+1.13%)
Mar 25, 2014	6.274	6.345	6.173	6.281	36,653	+0.02(+0.24%)
Mar 24, 2014	6.245	6.288	6.238	6.266	64,169	+0.00(+0.00%)
Mar 21, 2014	6.352	6.352	6.266	6.266	83,241	-0.06(-0.91%)
Mar 20, 2014	6.302	6.338	6.274	6.324	81,559	+0.02(+0.34%)
Mar 19, 2014	6.295	6.399	6.281	6.302	62,852	-0.02(-0.34%)
Mar 18, 2014	6.252	6.345	6.252	6.324	47,430	+0.04(+0.57%)
Mar 17, 2014	6.216	6.309	6.188	6.288	48,296	+0.11(+1.74%)
Mar 14, 2014	6.159	6.238	6.159	6.181	25,873	+0.00(+0.00%)
Mar 13, 2014	6.274	6.281	6.181	6.181	125,394	-0.09(-1.37%)
Mar 12, 2014	6.202	6.317	6.188	6.266	56,992	+0.02(+0.34%)
Mar 11, 2014	6.259	6.302	6.231	6.245	44,299	-0.01(-0.21%)
Mar 10, 2014	6.245	6.288	6.245	6.258	25,262	-0.02(-0.24%)
Mar 07, 2014	6.266	6.331	6.266	6.273	30,878	+0.01(+0.11%)
Mar 06, 2014	6.252	6.302	6.232	6.266	102,967	+0.02(+0.34%)
Mar 05, 2014	6.245	6.252	6.216	6.245	44,625	-0.01(-0.11%)
Mar 04, 2014	6.216	6.288	6.216	6.252	55,568	+0.05(+0.77%)