Franklin Responsibly Sourced Gold ETF (NY: FGLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	26.50	26.52	26.34	26.36	23,966	-0.16(-0.60%)
Mar 30, 2023	26.52	26.52	26.51	26.52	469	+0.25(+0.93%)
Mar 29, 2023	26.29	26.32	26.27	26.27	12,050	-0.13(-0.49%)
Mar 28, 2023	26.30	27.05	26.30	26.40	8,845	+0.21(+0.80%)
Mar 27, 2023	26.10	26.21	26.10	26.19	408	-0.26(-0.99%)
Mar 24, 2023	26.71	26.71	26.45	26.45	465	-0.28(-1.05%)
Mar 23, 2023	26.50	26.74	26.50	26.73	386	+0.32(+1.23%)
Mar 22, 2023	26.10	26.45	26.06	26.41	1,254	+0.45(+1.73%)
Mar 21, 2023	26.05	26.10	25.96	25.96	4,961	-0.53(-2.00%)
Mar 20, 2023	26.37	26.49	26.35	26.49	845	+0.04(+0.14%)
Mar 17, 2023	26.22	26.51	26.22	26.45	3,023	+0.75(+2.90%)
Mar 16, 2023	25.86	25.86	25.65	25.70	4,878	+0.03(+0.14%)
Mar 15, 2023	25.69	25.92	25.66	25.67	6,085	+0.21(+0.82%)
Mar 14, 2023	25.51	25.54	25.46	25.46	26,869	-0.15(-0.60%)
Mar 13, 2023	25.52	25.61	25.49	25.61	5,740	+0.60(+2.39%)
Mar 10, 2023	24.89	25.02	24.83	25.02	44,275	+0.52(+2.11%)
Mar 09, 2023	24.50	24.50	24.50	24.50	278	+0.22(+0.92%)
Mar 08, 2023	24.33	24.33	24.28	24.28	4,196	-0.00(-0.01%)
Mar 07, 2023	24.39	24.39	24.28	24.28	906	-0.43(-1.74%)
Mar 06, 2023	24.82	24.82	24.70	24.71	2,835	-0.10(-0.40%)
Mar 03, 2023	24.69	24.81	24.69	24.81	346	+0.22(+0.92%)
Mar 02, 2023	24.60	24.91	24.54	24.59	3,012	-0.01(-0.04%)