HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.845	7.103	6.687	6.816	1,211,396	+0.21(+3.15%)
Mar 30, 2021	6.339	6.746	6.280	6.607	1,658,385	+0.27(+4.23%)
Mar 29, 2021	6.240	6.379	6.161	6.339	1,327,724	+0.04(+0.63%)
Mar 26, 2021	6.191	6.329	6.111	6.300	1,282,866	+0.24(+3.93%)
Mar 25, 2021	5.943	6.086	5.680	6.062	1,424,944	-0.04(-0.65%)
Mar 24, 2021	6.389	6.498	6.096	6.101	1,158,850	-0.19(-3.00%)
Mar 23, 2021	6.756	6.756	6.280	6.290	1,914,767	-0.62(-8.91%)
Mar 22, 2021	6.935	6.994	6.806	6.905	768,727	+0.04(+0.58%)
Mar 19, 2021	7.044	7.083	6.845	6.865	1,108,283	-0.19(-2.67%)
Mar 18, 2021	7.331	7.371	7.044	7.054	914,498	-0.33(-4.44%)
Mar 17, 2021	7.143	7.421	7.074	7.381	991,591	+0.15(+2.06%)
Mar 16, 2021	7.579	7.579	7.202	7.232	1,674,925	-0.35(-4.58%)
Mar 15, 2021	7.550	7.579	7.421	7.579	650,787	+0.03(+0.39%)
Mar 12, 2021	7.490	7.574	7.391	7.550	741,072	-0.07(-0.91%)
Mar 11, 2021	7.113	7.659	7.054	7.619	1,587,863	+0.73(+10.66%)
Mar 10, 2021	6.875	6.974	6.726	6.885	1,302,443	+0.05(+0.73%)
Mar 09, 2021	6.845	6.905	6.558	6.835	1,263,505	+0.04(+0.58%)
Mar 08, 2021	6.974	7.037	6.746	6.796	1,673,954	-0.33(-4.62%)
Mar 05, 2021	6.610	7.125	6.540	7.125	2,428,728	+0.73(+11.47%)
Mar 04, 2021	6.798	6.798	6.199	6.392	2,648,410	-0.54(-7.73%)
Mar 03, 2021	6.967	7.189	6.838	6.927	2,011,683	-0.13(-1.83%)
Mar 02, 2021	7.026	7.095	6.838	7.056	2,256,610	+0.03(+0.42%)