HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.812	6.812	6.371	6.420	620,257	-0.44(-6.43%)
Mar 30, 2017	6.861	7.008	6.788	6.861	436,307	+0.00(+0.00%)
Mar 29, 2017	6.567	6.910	6.494	6.861	496,188	+0.29(+4.48%)
Mar 28, 2017	6.567	6.763	6.518	6.567	601,251	+0.05(+0.75%)
Mar 27, 2017	6.665	6.714	6.371	6.518	646,428	-0.34(-5.00%)
Mar 24, 2017	6.861	6.910	6.665	6.861	517,922	+0.00(+0.00%)
Mar 23, 2017	6.763	6.959	6.763	6.861	473,203	+0.05(+0.72%)
Mar 22, 2017	6.714	6.861	6.567	6.812	950,935	+0.15(+2.21%)
Mar 21, 2017	7.204	7.229	6.665	6.665	733,847	-0.64(-8.72%)
Mar 20, 2017	7.106	7.302	7.033	7.302	638,149	+0.20(+2.76%)
Mar 17, 2017	7.351	7.425	7.106	7.106	534,636	-0.15(-2.03%)
Mar 16, 2017	7.253	7.498	7.229	7.253	660,229	+0.10(+1.37%)
Mar 15, 2017	6.665	7.155	6.616	7.155	635,767	+0.59(+8.96%)
Mar 14, 2017	6.714	6.714	6.469	6.567	529,666	-0.29(-4.29%)
Mar 13, 2017	6.714	7.155	6.714	6.861	827,410	+0.15(+2.19%)
Mar 10, 2017	6.714	6.812	6.518	6.714	760,990	+0.15(+2.24%)
Mar 09, 2017	6.861	6.959	6.518	6.567	1,178,956	-0.29(-4.29%)
Mar 08, 2017	6.959	7.238	6.861	6.861	602,467	-0.09(-1.31%)
Mar 07, 2017	7.540	7.638	6.904	6.953	1,005,936	-0.59(-7.79%)
Mar 06, 2017	7.883	7.883	7.393	7.540	775,596	-0.49(-6.10%)
Mar 03, 2017	7.883	8.079	7.638	8.030	900,059	+0.20(+2.50%)
Mar 02, 2017	8.226	8.226	7.785	7.834	999,198	-0.49(-5.88%)