HudBay Minerals (NY: HBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	8.015	8.025	7.937	7.967	28,640	-0.19(-2.27%)
Mar 30, 2015	8.015	8.221	7.811	8.152	81,883	+0.11(+1.33%)
Mar 27, 2015	8.006	8.103	7.801	8.045	74,205	-0.02(-0.24%)
Mar 26, 2015	8.152	8.356	8.035	8.064	159,700	-0.03(-0.36%)
Mar 25, 2015	8.171	8.269	8.035	8.093	29,195	-0.10(-1.19%)
Mar 24, 2015	8.084	8.239	7.850	8.191	73,889	+0.02(+0.24%)
Mar 23, 2015	7.733	8.181	7.597	8.171	108,553	+0.52(+6.74%)
Mar 20, 2015	7.275	7.704	7.202	7.655	75,089	+0.59(+8.41%)
Mar 19, 2015	7.285	7.295	7.051	7.061	87,079	-0.39(-5.23%)
Mar 18, 2015	7.275	7.499	7.158	7.451	42,661	+0.12(+1.59%)
Mar 17, 2015	7.295	7.421	7.256	7.334	25,474	-0.06(-0.79%)
Mar 16, 2015	7.246	7.412	7.080	7.392	39,754	+0.19(+2.71%)
Mar 13, 2015	7.363	7.382	7.119	7.197	30,740	-0.22(-3.02%)
Mar 12, 2015	7.246	7.489	7.246	7.421	139,811	+0.36(+5.10%)
Mar 11, 2015	7.217	7.275	6.993	7.061	49,476	-0.18(-2.45%)
Mar 10, 2015	7.316	7.423	7.190	7.238	22,563	-0.19(-2.62%)
Mar 09, 2015	7.520	7.666	7.413	7.433	55,211	-0.10(-1.29%)
Mar 06, 2015	7.481	7.584	7.394	7.530	59,662	-0.09(-1.15%)
Mar 05, 2015	7.802	7.802	7.579	7.618	103,864	-0.17(-2.13%)
Mar 04, 2015	7.880	7.802	7.627	7.783	130,692	-0.02(-0.25%)
Mar 03, 2015	8.065	8.182	7.871	7.802	82,888	-0.28(-3.49%)