Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.45	14.72	14.45	14.56	328,512	+0.03(+0.22%)
Mar 27, 2013	14.52	14.63	14.46	14.53	292,048	-0.07(-0.50%)
Mar 26, 2013	14.60	14.69	14.52	14.60	316,744	+0.03(+0.22%)
Mar 25, 2013	14.24	14.58	14.24	14.57	418,918	+0.35(+2.43%)
Mar 22, 2013	14.23	14.35	14.09	14.23	239,281	+0.04(+0.28%)
Mar 21, 2013	14.15	14.44	14.13	14.19	377,329	-0.10(-0.73%)
Mar 20, 2013	14.43	14.43	14.25	14.29	208,982	-0.09(-0.61%)
Mar 19, 2013	14.39	14.51	14.26	14.38	231,484	-0.02(-0.11%)
Mar 18, 2013	14.19	14.49	14.19	14.39	277,911	+0.04(+0.28%)
Mar 15, 2013	14.37	14.46	14.15	14.35	499,720	-0.28(-1.92%)
Mar 14, 2013	14.72	14.74	14.56	14.64	266,435	-0.07(-0.49%)
Mar 13, 2013	14.64	14.82	14.57	14.71	197,079	+0.11(+0.77%)
Mar 12, 2013	14.62	14.75	14.56	14.60	286,868	-0.02(-0.11%)
Mar 11, 2013	14.71	14.91	14.60	14.61	525,439	-0.10(-0.70%)
Mar 08, 2013	14.63	14.77	14.52	14.71	990,137	+0.25(+1.71%)
Mar 07, 2013	14.44	14.51	14.32	14.47	406,928	+0.02(+0.17%)
Mar 06, 2013	14.28	14.45	14.18	14.44	435,320	+0.18(+1.23%)
Mar 05, 2013	13.96	14.34	13.96	14.27	404,043	+0.34(+2.46%)
Mar 04, 2013	13.59	13.95	13.57	13.93	300,268	+0.29(+2.11%)