Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.642	4.807	4.492	4.597	312,990	+0.03(+0.66%)
Mar 30, 2009	4.890	4.890	4.485	4.567	384,648	-0.89(-16.35%)
Mar 26, 2009	5.107	5.467	4.987	5.460	566,081	+0.40(+8.01%)
Mar 25, 2009	4.815	5.092	4.680	5.055	479,181	+0.31(+6.48%)
Mar 24, 2009	4.837	5.047	4.740	4.747	350,160	-0.18(-3.65%)
Mar 23, 2009	4.815	4.927	4.770	4.927	470,570	+0.38(+8.42%)
Mar 20, 2009	4.635	4.732	4.455	4.545	415,157	-0.19(-4.04%)
Mar 19, 2009	4.890	4.957	4.631	4.736	326,422	-0.07(-1.48%)
Mar 18, 2009	4.687	4.935	4.515	4.807	477,686	+0.02(+0.47%)
Mar 17, 2009	4.567	4.807	4.552	4.785	277,355	+0.20(+4.42%)
Mar 16, 2009	4.710	5.025	4.560	4.582	506,784	-0.10(-2.24%)
Mar 13, 2009	5.025	5.025	4.620	4.687	0	-0.22(-4.58%)
Mar 12, 2009	4.312	5.032	4.012	4.912	828,854	+0.56(+12.93%)
Mar 11, 2009	4.402	4.590	4.275	4.350	345,961	-0.04(-0.85%)
Mar 10, 2009	4.237	4.470	4.215	4.387	728,559	+0.29(+7.14%)
Mar 09, 2009	4.140	4.365	4.065	4.095	684,516	-0.08(-1.80%)
Mar 06, 2009	4.140	4.215	4.035	4.170	0	+0.03(+0.72%)
Mar 05, 2009	4.425	4.515	3.997	4.140	260,007	-0.40(-8.76%)
Mar 04, 2009	4.627	4.652	4.350	4.537	527,381	-0.25(-5.17%)