Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	12.90	13.09	12.49	12.51	655,218	-0.31(-2.46%)
Mar 30, 2005	12.56	12.86	12.56	12.82	236,006	+0.22(+1.73%)
Mar 29, 2005	12.60	12.90	12.45	12.61	200,405	-0.06(-0.47%)
Mar 28, 2005	12.71	12.71	12.07	12.67	143,604	-0.02(-0.18%)
Mar 24, 2005	12.58	12.84	12.58	12.69	165,204	+0.08(+0.65%)
Mar 23, 2005	12.67	12.75	12.58	12.61	90,269	-0.11(-0.88%)
Mar 22, 2005	12.82	12.97	12.71	12.72	117,069	-0.14(-1.11%)
Mar 21, 2005	12.94	13.01	12.79	12.86	90,402	-0.07(-0.58%)
Mar 18, 2005	12.82	13.05	12.79	12.94	178,938	+0.11(+0.88%)
Mar 17, 2005	12.72	13.06	12.71	12.82	146,537	+0.11(+0.88%)
Mar 16, 2005	13.09	13.12	12.67	12.71	235,339	-0.40(-3.03%)
Mar 15, 2005	12.88	13.12	12.88	13.11	293,474	+0.22(+1.75%)
Mar 14, 2005	12.82	12.93	12.79	12.88	236,806	+0.07(+0.53%)
Mar 11, 2005	12.79	12.88	12.78	12.82	106,536	-0.04(-0.29%)
Mar 10, 2005	12.71	12.88	12.67	12.85	139,603	+0.11(+0.82%)
Mar 09, 2005	12.37	12.75	12.37	12.75	182,138	+0.26(+2.10%)
Mar 08, 2005	12.49	12.70	12.36	12.49	234,139	-0.04(-0.30%)
Mar 07, 2005	12.37	12.56	12.37	12.52	63,601	-0.11(-0.89%)
Mar 04, 2005	12.67	12.76	12.47	12.64	178,271	-0.04(-0.30%)
Mar 03, 2005	12.60	12.67	12.53	12.67	39,734	+0.15(+1.20%)
Mar 02, 2005	12.19	12.54	12.19	12.52	296,941	+0.37(+3.09%)