Sunstone Hotel Investors (NY: SHO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	11.12	11.17	11.17	11.14	2,983,048	+0.01(+0.09%)
Mar 27, 2024	10.99	11.16	10.96	11.13	2,019,810	+0.28(+2.58%)
Mar 26, 2024	10.80	10.91	10.76	10.85	1,951,573	+0.08(+0.74%)
Mar 25, 2024	10.90	10.94	10.75	10.77	2,133,682	-0.10(-0.91%)
Mar 22, 2024	11.14	11.18	10.85	10.87	1,737,321	-0.26(-2.32%)
Mar 21, 2024	11.08	11.13	10.99	11.13	2,457,947	+0.12(+1.08%)
Mar 20, 2024	10.99	11.08	10.93	11.01	2,145,941	-0.04(-0.36%)
Mar 19, 2024	10.94	11.07	10.92	11.05	1,594,988	+0.07(+0.63%)
Mar 18, 2024	10.92	11.04	10.91	10.98	1,269,962	+0.05(+0.45%)
Mar 15, 2024	10.97	11.11	10.82	10.93	3,556,875	-0.07(-0.63%)
Mar 14, 2024	11.08	11.15	10.89	11.00	1,728,889	-0.05(-0.45%)
Mar 13, 2024	11.12	11.20	11.02	11.05	1,618,350	-0.12(-1.07%)
Mar 12, 2024	11.09	11.24	11.08	11.17	1,054,380	+0.03(+0.27%)
Mar 11, 2024	11.26	11.36	11.12	11.14	1,052,887	-0.17(-1.49%)
Mar 08, 2024	11.21	11.39	11.20	11.31	1,521,355	+0.17(+1.52%)
Mar 07, 2024	11.36	11.37	11.11	11.14	1,196,684	-0.14(-1.23%)
Mar 06, 2024	11.31	11.52	11.24	11.28	1,887,196	+0.05(+0.44%)
Mar 05, 2024	11.17	11.36	11.16	11.23	2,382,336	+0.00(+0.00%)
Mar 04, 2024	11.18	11.29	11.13	11.23	1,319,265	+0.00(+0.00%)